NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $71.25 | $72.12 | $70.96 | $72.02 | 20 635 466 |
| Jan 08, 2024 | $71.25 | $73.06 | $70.93 | $72.88 | 20 999 047 |
| Jan 05, 2024 | $74.00 | $74.00 | $72.86 | $73.01 | 20 775 523 |
| Jan 04, 2024 | $75.56 | $75.73 | $74.44 | $74.66 | 17 769 379 |
| Jan 03, 2024 | $74.33 | $76.69 | $74.07 | $76.59 | 19 687 365 |
| Jan 02, 2024 | $76.05 | $76.08 | $74.51 | $74.76 | 21 086 432 |
| Dec 29, 2023 | $77.06 | $77.64 | $76.82 | $77.51 | 13 986 971 |
| Dec 28, 2023 | $77.23 | $77.79 | $76.98 | $77.24 | 18 002 048 |
| Dec 27, 2023 | $76.28 | $76.44 | $75.41 | $76.11 | 14 446 408 |
| Dec 26, 2023 | $76.16 | $76.97 | $75.73 | $75.85 | 12 761 332 |
| Dec 22, 2023 | $74.50 | $75.68 | $74.44 | $75.28 | 19 866 858 |
| Dec 21, 2023 | $74.86 | $76.29 | $74.36 | $76.26 | 20 661 439 |
| Dec 20, 2023 | $74.58 | $75.30 | $73.33 | $73.35 | 21 213 259 |
| Dec 19, 2023 | $74.40 | $76.01 | $74.22 | $75.39 | 20 396 644 |
| Dec 18, 2023 | $74.05 | $74.23 | $73.21 | $73.84 | 16 672 042 |
| Dec 15, 2023 | $74.00 | $75.55 | $73.32 | $74.51 | 30 215 478 |
| Dec 14, 2023 | $71.47 | $73.24 | $71.42 | $72.51 | 24 011 563 |
| Dec 13, 2023 | $70.91 | $71.48 | $70.13 | $71.46 | 21 416 148 |
| Dec 12, 2023 | $71.38 | $71.96 | $70.93 | $71.39 | 14 134 636 |
| Dec 11, 2023 | $70.49 | $71.61 | $70.09 | $71.37 | 19 217 886 |
| Dec 08, 2023 | $72.02 | $72.44 | $71.83 | $72.14 | 16 761 853 |
| Dec 07, 2023 | $71.55 | $72.37 | $71.44 | $72.33 | 17 982 398 |
| Dec 06, 2023 | $72.36 | $72.95 | $71.49 | $71.49 | 29 656 490 |
| Dec 05, 2023 | $72.04 | $72.70 | $71.93 | $72.38 | 18 034 229 |
| Dec 04, 2023 | $72.67 | $73.58 | $72.48 | $73.03 | 20 430 977 |
