NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $73.12 | $74.14 | $72.13 | $73.99 | 27 888 451 |
| Nov 30, 2023 | $74.70 | $74.94 | $74.01 | $74.88 | 17 615 604 |
| Nov 29, 2023 | $75.00 | $75.46 | $74.43 | $74.67 | 30 728 728 |
| Nov 28, 2023 | $76.56 | $76.84 | $75.27 | $76.74 | 22 434 344 |
| Nov 27, 2023 | $77.56 | $77.84 | $77.09 | $77.53 | 17 806 336 |
| Nov 24, 2023 | $78.27 | $79.07 | $78.21 | $78.49 | 12 182 460 |
| Nov 22, 2023 | $79.28 | $79.71 | $78.14 | $78.96 | 18 618 167 |
| Nov 21, 2023 | $77.85 | $79.28 | $77.60 | $78.94 | 19 102 891 |
| Nov 20, 2023 | $76.91 | $78.75 | $76.56 | $78.46 | 28 326 459 |
| Nov 17, 2023 | $77.02 | $78.47 | $76.75 | $77.60 | 35 280 061 |
| Nov 16, 2023 | $79.52 | $80.77 | $78.23 | $79.11 | 61 923 183 |
| Nov 15, 2023 | $86.96 | $87.83 | $85.89 | $87.07 | 27 073 337 |
| Nov 14, 2023 | $82.76 | $84.53 | $82.32 | $83.87 | 19 658 024 |
| Nov 13, 2023 | $82.75 | $83.32 | $82.08 | $82.26 | 10 776 541 |
| Nov 10, 2023 | $82.41 | $82.87 | $81.66 | $82.75 | 9 434 460 |
| Nov 09, 2023 | $84.58 | $84.69 | $82.48 | $82.73 | 10 660 519 |
| Nov 08, 2023 | $84.62 | $85.73 | $84.48 | $84.80 | 7 623 068 |
| Nov 07, 2023 | $84.86 | $85.66 | $84.11 | $85.41 | 8 195 121 |
| Nov 06, 2023 | $86.55 | $86.72 | $85.23 | $85.36 | 9 459 266 |
| Nov 03, 2023 | $84.94 | $86.08 | $84.50 | $85.31 | 14 832 696 |
| Nov 02, 2023 | $83.65 | $83.98 | $83.03 | $83.41 | 9 242 521 |
| Nov 01, 2023 | $81.71 | $82.49 | $81.21 | $82.48 | 8 592 593 |
| Oct 31, 2023 | $81.94 | $82.54 | $80.88 | $82.54 | 10 666 465 |
| Oct 30, 2023 | $83.63 | $84.24 | $83.01 | $83.14 | 8 876 217 |
| Oct 27, 2023 | $83.87 | $84.12 | $82.48 | $82.82 | 10 235 840 |
