NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $81.27 | $83.09 | $81.20 | $82.51 | 12 202 165 |
| Oct 25, 2023 | $81.30 | $82.00 | $80.78 | $81.03 | 11 210 942 |
| Oct 24, 2023 | $80.45 | $83.32 | $80.44 | $82.87 | 16 881 268 |
| Oct 23, 2023 | $79.42 | $80.93 | $79.02 | $80.51 | 9 118 101 |
| Oct 20, 2023 | $80.23 | $80.86 | $79.78 | $79.94 | 14 152 937 |
| Oct 19, 2023 | $81.48 | $82.40 | $81.12 | $81.61 | 12 127 872 |
| Oct 18, 2023 | $82.96 | $83.73 | $82.76 | $83.01 | 9 295 567 |
| Oct 17, 2023 | $82.75 | $84.36 | $82.56 | $83.91 | 8 041 393 |
| Oct 16, 2023 | $83.70 | $84.96 | $82.63 | $84.31 | 8 271 402 |
| Oct 13, 2023 | $84.06 | $85.49 | $83.75 | $84.02 | 10 139 146 |
| Oct 12, 2023 | $87.58 | $87.67 | $84.20 | $84.51 | 15 273 542 |
| Oct 11, 2023 | $88.01 | $88.80 | $87.15 | $87.78 | 10 578 763 |
| Oct 10, 2023 | $85.67 | $87.74 | $85.57 | $87.17 | 13 479 588 |
| Oct 09, 2023 | $83.91 | $85.20 | $83.57 | $84.85 | 10 072 397 |
| Oct 06, 2023 | $84.25 | $86.52 | $84.00 | $86.06 | 13 403 944 |
| Oct 05, 2023 | $83.52 | $83.71 | $82.45 | $83.67 | 9 680 079 |
| Oct 04, 2023 | $84.28 | $84.54 | $83.65 | $84.08 | 8 219 321 |
| Oct 03, 2023 | $84.50 | $85.00 | $83.95 | $84.54 | 10 629 554 |
| Oct 02, 2023 | $86.75 | $87.11 | $85.89 | $86.53 | 8 143 855 |
| Sep 29, 2023 | $87.29 | $87.95 | $86.61 | $86.74 | 9 627 695 |
| Sep 28, 2023 | $84.89 | $85.89 | $84.31 | $85.54 | 10 048 545 |
| Sep 27, 2023 | $86.38 | $86.55 | $85.30 | $86.19 | 7 122 433 |
| Sep 26, 2023 | $86.46 | $87.07 | $85.70 | $85.91 | 8 958 966 |
| Sep 25, 2023 | $85.88 | $87.27 | $85.77 | $87.22 | 9 629 864 |
| Sep 22, 2023 | $87.37 | $88.88 | $87.11 | $88.30 | 22 205 774 |
