NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $83.86 | $84.77 | $83.78 | $84.11 | 10 113 364 |
| Sep 20, 2023 | $86.97 | $87.50 | $85.65 | $85.74 | 8 812 731 |
| Sep 19, 2023 | $86.12 | $87.72 | $86.08 | $87.11 | 9 017 551 |
| Sep 18, 2023 | $86.15 | $87.17 | $85.40 | $87.02 | 9 059 601 |
| Sep 15, 2023 | $87.77 | $88.22 | $86.82 | $87.07 | 9 886 446 |
| Sep 14, 2023 | $88.55 | $88.60 | $87.44 | $88.00 | 8 435 581 |
| Sep 13, 2023 | $87.94 | $88.29 | $87.38 | $87.64 | 10 144 792 |
| Sep 12, 2023 | $88.19 | $89.96 | $88.23 | $88.30 | 10 225 001 |
| Sep 11, 2023 | $89.73 | $90.35 | $87.71 | $88.71 | 15 674 861 |
| Sep 08, 2023 | $89.60 | $90.30 | $88.73 | $90.05 | 10 327 374 |
| Sep 07, 2023 | $91.64 | $91.76 | $88.96 | $89.97 | 18 271 149 |
| Sep 06, 2023 | $94.15 | $95.80 | $94.13 | $94.45 | 9 746 842 |
| Sep 05, 2023 | $94.53 | $95.39 | $94.07 | $94.65 | 9 893 525 |
| Sep 01, 2023 | $94.55 | $96.68 | $94.52 | $95.01 | 16 640 233 |
| Aug 31, 2023 | $92.98 | $93.36 | $92.16 | $92.90 | 12 402 573 |
| Aug 30, 2023 | $92.55 | $94.25 | $92.44 | $93.65 | 13 305 099 |
| Aug 29, 2023 | $93.45 | $94.10 | $92.34 | $94.03 | 16 052 340 |
| Aug 28, 2023 | $91.50 | $92.77 | $91.29 | $92.24 | 14 281 060 |
| Aug 25, 2023 | $89.25 | $90.04 | $88.27 | $89.82 | 11 303 193 |
| Aug 24, 2023 | $90.49 | $90.92 | $89.04 | $89.11 | 9 929 594 |
| Aug 23, 2023 | $88.37 | $90.59 | $88.31 | $89.84 | 11 822 303 |
| Aug 22, 2023 | $89.28 | $89.49 | $87.86 | $88.08 | 11 171 322 |
| Aug 21, 2023 | $87.60 | $88.82 | $87.22 | $88.57 | 11 970 077 |
| Aug 18, 2023 | $87.78 | $88.36 | $86.86 | $88.03 | 19 752 640 |
| Aug 17, 2023 | $91.94 | $91.85 | $90.26 | $90.65 | 14 986 727 |
