NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $89.63 | $90.50 | $88.29 | $89.12 | 22 997 047 |
| Aug 15, 2023 | $93.00 | $93.01 | $90.74 | $91.59 | 14 348 015 |
| Aug 14, 2023 | $94.24 | $94.45 | $92.53 | $93.46 | 16 838 562 |
| Aug 11, 2023 | $97.34 | $97.61 | $94.34 | $95.72 | 24 000 951 |
| Aug 10, 2023 | $98.31 | $101.84 | $97.12 | $99.21 | 51 320 505 |
| Aug 09, 2023 | $96.03 | $96.30 | $94.08 | $94.85 | 18 325 352 |
| Aug 08, 2023 | $93.51 | $94.48 | $92.92 | $94.22 | 12 996 092 |
| Aug 07, 2023 | $97.78 | $97.80 | $95.03 | $96.56 | 12 284 908 |
| Aug 04, 2023 | $97.74 | $98.49 | $96.69 | $96.90 | 11 415 918 |
| Aug 03, 2023 | $96.71 | $98.49 | $96.58 | $97.58 | 14 635 298 |
| Aug 02, 2023 | $97.72 | $97.75 | $94.56 | $95.07 | 18 651 095 |
| Aug 01, 2023 | $99.87 | $101.16 | $99.30 | $100.10 | 13 834 950 |
| Jul 31, 2023 | $99.79 | $102.50 | $99.72 | $102.16 | 17 346 497 |
| Jul 28, 2023 | $97.75 | $101.22 | $97.96 | $100.55 | 30 886 476 |
| Jul 27, 2023 | $97.75 | $97.99 | $95.16 | $95.44 | 17 835 557 |
| Jul 26, 2023 | $94.95 | $97.55 | $94.84 | $97.14 | 15 290 760 |
| Jul 25, 2023 | $98.17 | $98.49 | $94.61 | $94.98 | 25 117 199 |
| Jul 24, 2023 | $92.07 | $97.47 | $91.30 | $96.35 | 32 446 948 |
| Jul 21, 2023 | $92.89 | $93.23 | $91.54 | $92.17 | 11 904 516 |
| Jul 20, 2023 | $91.69 | $93.12 | $91.35 | $91.90 | 12 720 060 |
| Jul 19, 2023 | $93.57 | $94.71 | $92.09 | $92.09 | 16 546 827 |
| Jul 18, 2023 | $91.54 | $92.21 | $90.15 | $91.20 | 19 617 691 |
| Jul 17, 2023 | $92.25 | $93.55 | $91.04 | $93.41 | 16 417 810 |
| Jul 14, 2023 | $95.22 | $96.09 | $94.24 | $94.56 | 18 767 706 |
| Jul 13, 2023 | $95.03 | $97.01 | $94.60 | $96.61 | 23 237 284 |
