NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $94.11 | $95.02 | $92.55 | $94.00 | 23 882 799 |
| Jul 11, 2023 | $91.02 | $92.32 | $89.01 | $91.79 | 19 705 356 |
| Jul 10, 2023 | $90.05 | $92.03 | $89.60 | $90.56 | 24 667 738 |
| Jul 07, 2023 | $86.76 | $91.57 | $86.64 | $90.55 | 46 517 891 |
| Jul 06, 2023 | $83.12 | $83.95 | $82.64 | $83.84 | 12 133 900 |
| Jul 05, 2023 | $83.98 | $84.69 | $82.82 | $84.30 | 11 164 653 |
| Jul 03, 2023 | $84.87 | $85.64 | $84.00 | $84.07 | 11 440 917 |
| Jun 30, 2023 | $83.23 | $84.23 | $83.01 | $83.35 | 11 855 958 |
| Jun 29, 2023 | $83.39 | $83.99 | $83.00 | $83.55 | 13 258 130 |
| Jun 28, 2023 | $85.75 | $85.75 | $84.38 | $84.59 | 13 946 587 |
| Jun 27, 2023 | $86.82 | $87.62 | $86.72 | $87.13 | 13 149 467 |
| Jun 26, 2023 | $85.32 | $86.71 | $85.21 | $85.47 | 10 315 532 |
| Jun 23, 2023 | $85.81 | $85.94 | $84.37 | $84.92 | 14 713 351 |
| Jun 22, 2023 | $86.78 | $87.32 | $85.32 | $86.89 | 10 001 920 |
| Jun 21, 2023 | $87.38 | $89.16 | $86.62 | $86.77 | 15 091 882 |
| Jun 20, 2023 | $89.83 | $90.13 | $87.32 | $87.93 | 23 181 983 |
| Jun 16, 2023 | $94.00 | $94.27 | $91.52 | $92.10 | 24 989 394 |
| Jun 15, 2023 | $91.46 | $92.77 | $90.60 | $92.20 | 24 592 164 |
| Jun 14, 2023 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| Jun 13, 2023 | $87.96 | $89.22 | $87.25 | $87.51 | 16 656 903 |
| Jun 12, 2023 | $86.01 | $87.29 | $85.63 | $85.86 | 11 538 250 |
| Jun 09, 2023 | $86.06 | $86.84 | $85.07 | $85.50 | 12 828 314 |
| Jun 08, 2023 | $85.17 | $86.95 | $85.17 | $86.14 | 10 980 443 |
| Jun 07, 2023 | $85.72 | $86.95 | $85.09 | $85.28 | 12 149 471 |
| Jun 06, 2023 | $83.50 | $87.06 | $83.37 | $86.70 | 17 525 368 |
