NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $25.38 | $25.43 | $24.53 | $24.58 | 79 477 |
| Sep 23, 2021 | $25.13 | $25.65 | $24.91 | $25.43 | 75 348 |
| Sep 22, 2021 | $24.58 | $25.23 | $24.21 | $24.99 | 88 879 |
| Sep 21, 2021 | $24.65 | $25.07 | $23.98 | $24.37 | 69 932 |
| Sep 20, 2021 | $25.15 | $25.37 | $24.13 | $24.40 | 133 914 |
| Sep 17, 2021 | $25.32 | $25.59 | $24.33 | $25.58 | 505 793 |
| Sep 16, 2021 | $25.18 | $25.96 | $24.18 | $25.00 | 132 150 |
| Sep 15, 2021 | $24.74 | $25.57 | $24.73 | $25.18 | 166 231 |
| Sep 14, 2021 | $24.62 | $24.79 | $24.06 | $24.71 | 91 631 |
| Sep 13, 2021 | $24.71 | $25.15 | $24.12 | $24.63 | 119 104 |
| Sep 10, 2021 | $26.67 | $26.72 | $24.58 | $24.67 | 147 845 |
| Sep 09, 2021 | $26.89 | $27.05 | $26.48 | $26.62 | 122 049 |
| Sep 08, 2021 | $26.52 | $26.98 | $26.50 | $26.90 | 98 825 |
| Sep 07, 2021 | $26.61 | $27.00 | $25.96 | $26.88 | 68 550 |
| Sep 03, 2021 | $25.89 | $26.52 | $25.46 | $26.39 | 99 891 |
| Sep 02, 2021 | $26.32 | $26.54 | $25.89 | $26.03 | 103 150 |
| Sep 01, 2021 | $26.61 | $26.61 | $23.95 | $26.34 | 72 243 |
| Aug 31, 2021 | $26.46 | $26.73 | $26.18 | $26.52 | 98 134 |
| Aug 30, 2021 | $26.39 | $27.01 | $26.26 | $26.32 | 74 150 |
| Aug 27, 2021 | $26.23 | $26.86 | $26.23 | $26.67 | 110 951 |
| Aug 26, 2021 | $25.61 | $26.10 | $25.61 | $26.03 | 106 351 |
| Aug 25, 2021 | $25.95 | $26.60 | $25.66 | $25.66 | 66 708 |
| Aug 24, 2021 | $26.12 | $26.61 | $25.85 | $25.97 | 61 717 |
| Aug 23, 2021 | $25.87 | $26.60 | $25.42 | $26.35 | 53 824 |
| Aug 20, 2021 | $25.55 | $26.19 | $25.27 | $26.10 | 89 009 |
