NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 23, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 22, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 21, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 18, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 17, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 16, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 15, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 14, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 11, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 10, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 09, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 08, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 07, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 04, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 03, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 02, 2022 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| Mar 01, 2022 | $27.82 | $27.91 | $26.81 | $27.13 | 162 756 |
| Feb 28, 2022 | $26.85 | $28.12 | $26.74 | $27.82 | 200 253 |
| Feb 25, 2022 | $24.13 | $27.70 | $24.13 | $27.21 | 305 333 |
| Feb 24, 2022 | $23.26 | $24.12 | $23.18 | $24.00 | 182 252 |
| Feb 23, 2022 | $23.69 | $23.80 | $23.47 | $23.63 | 119 644 |
| Feb 22, 2022 | $23.05 | $23.62 | $22.91 | $23.51 | 157 487 |
| Feb 18, 2022 | $22.74 | $23.29 | $22.51 | $23.06 | 153 002 |
| Feb 17, 2022 | $23.07 | $23.25 | $22.73 | $22.88 | 78 360 |
