NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $23.04 | $23.38 | $22.68 | $23.34 | 103 559 |
| Feb 15, 2022 | $22.89 | $23.38 | $22.89 | $23.12 | 99 693 |
| Feb 14, 2022 | $23.27 | $23.48 | $22.68 | $22.78 | 122 286 |
| Feb 11, 2022 | $22.91 | $23.35 | $22.41 | $23.13 | 140 548 |
| Feb 10, 2022 | $22.43 | $23.01 | $22.40 | $22.77 | 195 676 |
| Feb 09, 2022 | $23.13 | $23.29 | $22.80 | $22.83 | 139 855 |
| Feb 08, 2022 | $22.37 | $23.05 | $22.21 | $23.01 | 185 616 |
| Feb 07, 2022 | $22.27 | $22.89 | $20.90 | $22.35 | 78 932 |
| Feb 04, 2022 | $22.10 | $22.55 | $21.84 | $22.37 | 85 550 |
| Feb 03, 2022 | $22.63 | $22.70 | $22.06 | $22.14 | 105 698 |
| Feb 02, 2022 | $22.56 | $22.96 | $22.33 | $22.89 | 149 544 |
| Feb 01, 2022 | $22.94 | $23.14 | $22.55 | $22.65 | 90 843 |
| Jan 31, 2022 | $22.15 | $23.14 | $22.14 | $23.04 | 170 120 |
| Jan 28, 2022 | $22.31 | $22.36 | $21.31 | $22.31 | 118 332 |
| Jan 27, 2022 | $23.17 | $23.60 | $22.19 | $22.33 | 143 144 |
| Jan 26, 2022 | $23.85 | $24.25 | $22.93 | $23.17 | 126 581 |
| Jan 25, 2022 | $23.65 | $24.04 | $23.13 | $23.60 | 144 604 |
| Jan 24, 2022 | $24.06 | $24.25 | $23.37 | $23.95 | 212 903 |
| Jan 21, 2022 | $23.69 | $24.60 | $23.56 | $24.38 | 156 935 |
| Jan 20, 2022 | $24.10 | $24.57 | $23.63 | $23.97 | 148 360 |
| Jan 19, 2022 | $24.06 | $24.44 | $23.93 | $23.95 | 155 401 |
| Jan 18, 2022 | $23.74 | $24.32 | $23.73 | $24.03 | 192 082 |
| Jan 14, 2022 | $23.80 | $24.08 | $23.40 | $23.94 | 172 440 |
| Jan 13, 2022 | $23.90 | $24.42 | $23.73 | $24.19 | 119 348 |
| Jan 12, 2022 | $24.17 | $24.87 | $23.71 | $23.90 | 179 909 |
