NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $38.97 | $39.63 | $38.51 | $38.79 | 314 600 |
| Mar 04, 2016 | $36.96 | $38.76 | $36.60 | $38.67 | 383 700 |
| Mar 03, 2016 | $35.55 | $36.87 | $35.53 | $36.74 | 303 900 |
| Mar 02, 2016 | $36.17 | $36.66 | $35.28 | $35.49 | 463 500 |
| Mar 01, 2016 | $36.33 | $36.35 | $35.05 | $36.19 | 275 200 |
| Feb 29, 2016 | $37.51 | $37.51 | $36.26 | $36.32 | 266 800 |
| Feb 26, 2016 | $37.36 | $37.75 | $36.73 | $37.21 | 222 100 |
| Feb 25, 2016 | $36.48 | $36.97 | $35.76 | $36.92 | 213 100 |
| Feb 24, 2016 | $35.31 | $36.50 | $35.11 | $36.43 | 245 200 |
| Feb 23, 2016 | $36.00 | $36.82 | $35.28 | $35.70 | 215 500 |
| Feb 22, 2016 | $36.38 | $36.40 | $35.53 | $35.63 | 519 700 |
| Feb 19, 2016 | $32.96 | $35.74 | $32.46 | $35.42 | 830 700 |
| Feb 18, 2016 | $33.30 | $33.61 | $32.98 | $33.04 | 219 800 |
| Feb 17, 2016 | $33.07 | $33.35 | $32.65 | $33.19 | 415 100 |
| Feb 16, 2016 | $33.55 | $33.66 | $32.19 | $32.92 | 530 400 |
| Feb 12, 2016 | $34.44 | $34.68 | $33.09 | $33.38 | 321 100 |
| Feb 11, 2016 | $33.49 | $35.29 | $33.00 | $34.09 | 165 700 |
| Feb 10, 2016 | $34.43 | $35.56 | $33.86 | $33.99 | 213 200 |
| Feb 09, 2016 | $32.28 | $34.33 | $32.15 | $34.07 | 337 700 |
| Feb 08, 2016 | $32.59 | $33.23 | $32.00 | $32.76 | 261 600 |
| Feb 05, 2016 | $33.89 | $36.48 | $32.97 | $32.99 | 220 400 |
| Feb 04, 2016 | $34.27 | $35.35 | $33.71 | $34.08 | 138 900 |
| Feb 03, 2016 | $34.49 | $34.76 | $33.67 | $34.43 | 212 100 |
| Feb 02, 2016 | $34.79 | $35.08 | $33.96 | $34.25 | 239 900 |
| Feb 01, 2016 | $34.96 | $35.39 | $34.55 | $35.05 | 266 100 |
