NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $34.71 | $35.41 | $34.71 | $35.28 | 469 000 |
| Jan 28, 2016 | $38.01 | $38.01 | $33.59 | $34.71 | 755 600 |
| Jan 27, 2016 | $39.99 | $40.91 | $36.86 | $37.15 | 540 600 |
| Jan 26, 2016 | $36.53 | $37.18 | $36.16 | $36.95 | 296 300 |
| Jan 25, 2016 | $36.47 | $37.16 | $36.25 | $36.43 | 305 000 |
| Jan 22, 2016 | $37.04 | $37.23 | $36.47 | $36.76 | 226 800 |
| Jan 21, 2016 | $36.47 | $36.94 | $35.91 | $36.56 | 418 500 |
| Jan 20, 2016 | $35.92 | $36.82 | $34.22 | $36.32 | 522 800 |
| Jan 19, 2016 | $36.46 | $37.87 | $36.29 | $36.79 | 406 300 |
| Jan 15, 2016 | $37.49 | $37.82 | $36.46 | $37.53 | 258 600 |
| Jan 14, 2016 | $38.05 | $39.05 | $37.27 | $38.47 | 237 600 |
| Jan 13, 2016 | $38.75 | $39.97 | $37.89 | $37.98 | 448 100 |
| Jan 12, 2016 | $38.05 | $39.49 | $38.05 | $38.74 | 465 100 |
| Jan 11, 2016 | $41.26 | $41.93 | $37.74 | $38.25 | 1 395 700 |
| Jan 08, 2016 | $45.25 | $46.14 | $43.12 | $43.20 | 287 300 |
| Jan 07, 2016 | $45.32 | $45.89 | $44.70 | $45.02 | 292 600 |
| Jan 06, 2016 | $44.95 | $46.47 | $44.95 | $46.15 | 218 800 |
| Jan 05, 2016 | $45.62 | $46.22 | $45.17 | $45.47 | 212 400 |
