NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $23.46 | $24.25 | $23.30 | $24.00 | 334 252 |
| Jan 10, 2022 | $23.11 | $23.38 | $22.72 | $23.36 | 115 279 |
| Jan 07, 2022 | $23.49 | $23.75 | $23.18 | $23.20 | 84 196 |
| Jan 06, 2022 | $23.50 | $23.74 | $23.09 | $23.59 | 95 377 |
| Jan 05, 2022 | $24.06 | $24.26 | $23.36 | $23.43 | 102 482 |
| Jan 04, 2022 | $24.11 | $24.51 | $23.77 | $24.02 | 159 329 |
| Jan 03, 2022 | $23.95 | $24.45 | $23.75 | $24.00 | 81 060 |
| Dec 31, 2021 | $23.95 | $24.57 | $23.49 | $23.73 | 75 122 |
| Dec 30, 2021 | $24.34 | $24.69 | $23.87 | $23.97 | 134 275 |
| Dec 29, 2021 | $24.14 | $24.85 | $23.90 | $24.25 | 107 702 |
| Dec 28, 2021 | $24.37 | $24.66 | $23.91 | $24.19 | 93 594 |
| Dec 27, 2021 | $24.76 | $25.50 | $23.84 | $24.39 | 102 582 |
| Dec 23, 2021 | $24.64 | $25.29 | $24.33 | $24.77 | 127 606 |
| Dec 22, 2021 | $24.66 | $25.08 | $24.39 | $24.39 | 235 092 |
| Dec 21, 2021 | $23.84 | $24.63 | $23.73 | $24.55 | 149 777 |
| Dec 20, 2021 | $24.13 | $24.15 | $22.67 | $23.58 | 175 636 |
| Dec 17, 2021 | $22.96 | $24.78 | $22.89 | $24.68 | 614 701 |
| Dec 16, 2021 | $24.00 | $24.30 | $22.68 | $22.91 | 173 251 |
| Dec 15, 2021 | $23.05 | $23.84 | $22.60 | $23.72 | 199 170 |
| Dec 14, 2021 | $23.15 | $23.61 | $22.65 | $22.92 | 168 628 |
| Dec 13, 2021 | $23.06 | $23.74 | $23.06 | $23.36 | 141 507 |
| Dec 10, 2021 | $23.23 | $23.50 | $22.79 | $23.20 | 162 575 |
| Dec 09, 2021 | $23.15 | $23.71 | $22.95 | $22.95 | 122 086 |
| Dec 08, 2021 | $23.76 | $23.83 | $23.26 | $23.41 | 57 315 |
| Dec 07, 2021 | $23.47 | $24.41 | $22.53 | $23.66 | 110 406 |
