NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $22.29 | $23.52 | $21.87 | $23.29 | 177 190 |
| Dec 03, 2021 | $23.12 | $23.12 | $21.92 | $21.99 | 98 327 |
| Dec 02, 2021 | $22.54 | $23.11 | $22.33 | $22.94 | 122 367 |
| Dec 01, 2021 | $23.08 | $23.46 | $22.30 | $22.39 | 150 163 |
| Nov 30, 2021 | $23.02 | $23.40 | $22.37 | $22.60 | 211 700 |
| Nov 29, 2021 | $24.67 | $25.09 | $23.10 | $23.18 | 123 649 |
| Nov 26, 2021 | $24.63 | $24.98 | $23.67 | $24.29 | 87 803 |
| Nov 24, 2021 | $25.27 | $25.36 | $24.90 | $25.17 | 62 562 |
| Nov 23, 2021 | $25.42 | $25.54 | $24.98 | $25.31 | 97 595 |
| Nov 22, 2021 | $25.57 | $25.93 | $25.17 | $25.48 | 83 171 |
| Nov 19, 2021 | $25.12 | $25.63 | $24.89 | $25.43 | 105 169 |
| Nov 18, 2021 | $25.33 | $25.61 | $24.91 | $25.25 | 83 072 |
| Nov 17, 2021 | $25.93 | $25.99 | $25.13 | $25.31 | 137 094 |
| Nov 16, 2021 | $25.78 | $26.13 | $25.51 | $26.04 | 91 007 |
| Nov 15, 2021 | $26.18 | $26.18 | $25.64 | $25.89 | 115 811 |
| Nov 12, 2021 | $26.62 | $26.63 | $25.74 | $26.15 | 45 763 |
| Nov 11, 2021 | $26.43 | $26.71 | $25.95 | $26.54 | 71 496 |
| Nov 10, 2021 | $26.94 | $27.02 | $26.35 | $26.46 | 116 074 |
| Nov 09, 2021 | $27.45 | $27.75 | $26.79 | $26.87 | 141 640 |
| Nov 08, 2021 | $28.32 | $28.37 | $26.81 | $27.47 | 141 018 |
| Nov 05, 2021 | $26.49 | $28.65 | $26.49 | $28.35 | 173 582 |
| Nov 04, 2021 | $26.05 | $26.75 | $25.23 | $26.75 | 195 460 |
| Nov 03, 2021 | $25.96 | $26.37 | $25.57 | $25.84 | 89 118 |
| Nov 02, 2021 | $25.63 | $26.30 | $25.27 | $26.03 | 69 101 |
| Nov 01, 2021 | $25.08 | $25.85 | $25.08 | $25.64 | 112 295 |
