NASDAQ:BABY
Delisted
Natus Medical Incorporated Stock Price (Quote)
$27.13
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.13 | $27.13 | Wednesday, 17th Aug 2022 BABY stock ended at $27.13. During the day the stock fluctuated 0% from a day low at $27.13 to a day high of $27.13. |
| 90 days | $27.13 | $27.13 | |
| 52 weeks | $20.90 | $28.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $24.88 | $25.19 | $24.58 | $25.05 | 101 387 |
| Oct 28, 2021 | $24.69 | $25.17 | $23.73 | $24.83 | 70 286 |
| Oct 27, 2021 | $24.78 | $24.92 | $24.37 | $24.65 | 88 376 |
| Oct 26, 2021 | $24.84 | $25.22 | $24.60 | $24.84 | 109 909 |
| Oct 25, 2021 | $24.50 | $24.93 | $24.36 | $24.78 | 79 388 |
| Oct 22, 2021 | $24.72 | $24.72 | $24.41 | $24.49 | 50 385 |
| Oct 21, 2021 | $24.76 | $25.06 | $24.53 | $24.69 | 75 164 |
| Oct 20, 2021 | $24.73 | $24.83 | $24.26 | $24.72 | 70 852 |
| Oct 19, 2021 | $24.60 | $24.83 | $24.41 | $24.73 | 56 627 |
| Oct 18, 2021 | $24.39 | $24.64 | $24.13 | $24.53 | 77 356 |
| Oct 15, 2021 | $25.23 | $25.29 | $24.57 | $24.62 | 88 892 |
| Oct 14, 2021 | $24.36 | $24.84 | $24.32 | $24.76 | 62 372 |
| Oct 13, 2021 | $24.32 | $24.44 | $24.10 | $24.23 | 55 580 |
| Oct 12, 2021 | $24.00 | $24.35 | $23.69 | $24.21 | 88 978 |
| Oct 11, 2021 | $24.36 | $24.45 | $23.71 | $23.83 | 117 000 |
| Oct 08, 2021 | $25.11 | $25.29 | $24.35 | $24.41 | 40 006 |
| Oct 07, 2021 | $24.95 | $25.32 | $24.95 | $25.01 | 58 195 |
| Oct 06, 2021 | $25.29 | $25.42 | $24.31 | $24.68 | 128 329 |
| Oct 05, 2021 | $25.85 | $26.43 | $25.44 | $25.47 | 124 707 |
| Oct 04, 2021 | $25.94 | $26.09 | $25.59 | $25.85 | 85 936 |
| Oct 01, 2021 | $25.24 | $26.03 | $25.24 | $25.86 | 145 750 |
| Sep 30, 2021 | $25.38 | $25.66 | $24.88 | $25.08 | 86 401 |
| Sep 29, 2021 | $24.91 | $25.23 | $24.66 | $25.16 | 61 575 |
| Sep 28, 2021 | $25.03 | $25.03 | $24.20 | $24.84 | 85 381 |
| Sep 27, 2021 | $24.59 | $25.45 | $24.47 | $24.86 | 142 654 |
