NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $29.28 | $29.37 | $28.99 | $29.23 | 37 311 925 |
| Jun 07, 2023 | $29.30 | $29.65 | $29.01 | $29.48 | 44 175 660 |
| Jun 06, 2023 | $28.46 | $29.43 | $28.45 | $29.23 | 38 426 606 |
| Jun 05, 2023 | $28.82 | $28.84 | $28.30 | $28.54 | 32 943 289 |
| Jun 02, 2023 | $28.16 | $28.95 | $28.12 | $28.71 | 59 410 308 |
| Jun 01, 2023 | $27.76 | $27.98 | $27.34 | $27.78 | 52 425 288 |
| May 31, 2023 | $28.10 | $28.16 | $27.48 | $27.79 | 59 888 221 |
| May 30, 2023 | $28.32 | $28.49 | $27.95 | $28.26 | 41 657 515 |
| May 26, 2023 | $28.28 | $28.40 | $27.79 | $28.31 | 49 963 064 |
| May 25, 2023 | $27.99 | $28.24 | $27.88 | $28.17 | 34 625 762 |
| May 24, 2023 | $28.33 | $28.51 | $28.00 | $28.10 | 39 978 550 |
| May 23, 2023 | $28.32 | $29.08 | $28.30 | $28.58 | 49 117 505 |
| May 22, 2023 | $28.30 | $28.45 | $28.01 | $28.34 | 32 365 480 |
| May 19, 2023 | $28.46 | $28.67 | $28.03 | $28.11 | 49 384 797 |
| May 18, 2023 | $28.44 | $28.50 | $28.00 | $28.47 | 50 730 160 |
| May 17, 2023 | $27.74 | $28.67 | $27.73 | $28.57 | 59 717 766 |
| May 16, 2023 | $27.78 | $27.90 | $27.33 | $27.36 | 33 096 237 |
| May 15, 2023 | $27.10 | $27.82 | $27.03 | $27.65 | 37 871 061 |
| May 12, 2023 | $27.52 | $27.55 | $26.88 | $27.09 | 37 820 041 |
| May 11, 2023 | $27.01 | $27.49 | $26.88 | $27.39 | 34 682 804 |
| May 10, 2023 | $27.96 | $28.00 | $27.02 | $27.32 | 43 540 497 |
| May 09, 2023 | $27.42 | $27.83 | $27.25 | $27.66 | 28 562 149 |
| May 08, 2023 | $28.08 | $28.15 | $27.66 | $27.69 | 29 149 459 |
| May 05, 2023 | $27.62 | $27.89 | $27.47 | $27.71 | 44 103 814 |
| May 04, 2023 | $27.58 | $27.81 | $26.83 | $26.99 | 80 173 181 |
