NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $37.00 | $37.24 | $36.80 | $37.09 | 28 522 816 |
| Mar 25, 2024 | $37.10 | $37.27 | $36.84 | $36.86 | 24 468 647 |
| Mar 22, 2024 | $37.41 | $37.60 | $37.00 | $37.05 | 24 374 145 |
| Mar 21, 2024 | $36.93 | $37.60 | $36.89 | $37.51 | 37 203 894 |
| Mar 20, 2024 | $35.84 | $36.88 | $35.73 | $36.75 | 35 389 908 |
| Mar 19, 2024 | $35.89 | $36.39 | $35.85 | $36.03 | 46 038 864 |
| Mar 18, 2024 | $35.66 | $36.09 | $35.39 | $36.01 | 29 770 268 |
| Mar 15, 2024 | $35.28 | $36.01 | $35.24 | $35.41 | 39 801 161 |
| Mar 14, 2024 | $35.92 | $36.22 | $35.48 | $35.69 | 40 026 806 |
| Mar 13, 2024 | $35.96 | $36.45 | $35.96 | $36.08 | 30 765 334 |
| Mar 12, 2024 | $35.90 | $36.15 | $35.78 | $35.96 | 24 020 877 |
| Mar 11, 2024 | $35.39 | $35.93 | $35.27 | $35.89 | 28 201 399 |
| Mar 08, 2024 | $35.87 | $36.13 | $35.50 | $35.60 | 42 678 470 |
| Mar 07, 2024 | $35.60 | $35.90 | $35.25 | $35.63 | 30 744 067 |
| Mar 06, 2024 | $35.65 | $35.79 | $35.07 | $35.42 | 39 497 760 |
| Mar 05, 2024 | $34.93 | $35.72 | $34.87 | $35.39 | 37 214 005 |
| Mar 04, 2024 | $34.29 | $35.42 | $34.25 | $35.15 | 47 162 861 |
| Mar 01, 2024 | $34.53 | $34.65 | $34.04 | $34.35 | 35 884 275 |
| Feb 29, 2024 | $34.33 | $34.65 | $34.15 | $34.52 | 40 818 004 |
| Feb 28, 2024 | $34.22 | $34.60 | $34.11 | $34.31 | 29 990 379 |
| Feb 27, 2024 | $33.73 | $34.43 | $33.71 | $34.28 | 36 274 623 |
| Feb 26, 2024 | $33.79 | $34.22 | $33.53 | $33.61 | 24 363 811 |
| Feb 23, 2024 | $33.73 | $34.05 | $33.49 | $33.92 | 25 182 092 |
| Feb 22, 2024 | $33.37 | $34.07 | $33.37 | $33.61 | 38 217 098 |
| Feb 21, 2024 | $33.36 | $33.74 | $33.18 | $33.70 | 33 663 176 |
