NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $32.25 | $33.19 | $31.96 | $32.80 | 74 036 023 |
| Jan 11, 2024 | $33.36 | $33.50 | $32.78 | $33.15 | 48 555 548 |
| Jan 10, 2024 | $33.50 | $33.63 | $33.24 | $33.60 | 33 973 011 |
| Jan 09, 2024 | $33.82 | $33.84 | $33.51 | $33.63 | 31 827 470 |
| Jan 08, 2024 | $34.30 | $34.30 | $33.64 | $34.16 | 34 607 341 |
| Jan 05, 2024 | $33.80 | $34.69 | $33.71 | $34.43 | 40 331 380 |
| Jan 04, 2024 | $33.57 | $34.31 | $33.54 | $33.80 | 33 028 008 |
| Jan 03, 2024 | $33.65 | $33.77 | $33.24 | $33.53 | 38 037 541 |
| Jan 02, 2024 | $33.39 | $34.07 | $33.27 | $33.90 | 36 299 845 |
| Dec 29, 2023 | $33.94 | $34.00 | $33.55 | $33.67 | 23 079 207 |
| Dec 28, 2023 | $33.82 | $33.97 | $33.77 | $33.88 | 19 311 606 |
| Dec 27, 2023 | $33.45 | $33.95 | $33.45 | $33.86 | 22 521 143 |
| Dec 26, 2023 | $33.45 | $33.96 | $33.37 | $33.86 | 20 421 879 |
| Dec 22, 2023 | $33.21 | $33.67 | $33.20 | $33.43 | 22 204 061 |
| Dec 21, 2023 | $33.24 | $33.45 | $32.89 | $33.20 | 24 810 177 |
| Dec 20, 2023 | $33.38 | $33.71 | $32.95 | $32.98 | 38 986 183 |
| Dec 19, 2023 | $33.03 | $33.67 | $32.80 | $33.51 | 44 450 349 |
| Dec 18, 2023 | $33.71 | $33.79 | $33.41 | $33.43 | 38 803 080 |
| Dec 15, 2023 | $33.82 | $34.02 | $33.29 | $33.60 | 59 317 167 |
| Dec 14, 2023 | $32.62 | $34.07 | $32.57 | $33.94 | 104 056 996 |
| Dec 13, 2023 | $30.75 | $32.13 | $30.63 | $32.04 | 51 245 181 |
| Dec 12, 2023 | $30.77 | $30.86 | $30.45 | $30.74 | 27 139 125 |
| Dec 11, 2023 | $30.92 | $31.08 | $30.71 | $30.85 | 27 486 364 |
| Dec 08, 2023 | $30.67 | $31.14 | $30.61 | $30.96 | 29 602 574 |
| Dec 07, 2023 | $30.59 | $30.93 | $30.54 | $30.66 | 32 601 685 |
