NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $30.78 | $31.52 | $30.44 | $30.53 | 49 652 296 |
| Dec 05, 2023 | $30.68 | $30.79 | $30.33 | $30.58 | 39 144 333 |
| Dec 04, 2023 | $30.53 | $31.00 | $30.52 | $30.82 | 32 474 044 |
| Dec 01, 2023 | $30.40 | $31.05 | $30.35 | $30.96 | 39 777 597 |
| Nov 30, 2023 | $30.21 | $30.55 | $30.04 | $30.49 | 37 517 725 |
| Nov 29, 2023 | $29.88 | $30.61 | $29.81 | $30.31 | 57 616 833 |
| Nov 28, 2023 | $29.53 | $29.65 | $29.32 | $29.53 | 29 239 429 |
| Nov 27, 2023 | $29.60 | $29.69 | $29.51 | $29.56 | 28 756 429 |
| Nov 24, 2023 | $29.48 | $29.89 | $29.48 | $29.73 | 15 303 691 |
| Nov 22, 2023 | $29.74 | $29.79 | $29.52 | $29.63 | 33 812 246 |
| Nov 21, 2023 | $29.99 | $29.99 | $29.55 | $29.66 | 40 992 792 |
| Nov 20, 2023 | $29.98 | $30.25 | $29.75 | $30.01 | 42 689 154 |
| Nov 17, 2023 | $29.71 | $30.00 | $29.55 | $29.98 | 37 514 296 |
| Nov 16, 2023 | $29.43 | $29.70 | $29.22 | $29.54 | 36 539 715 |
| Nov 15, 2023 | $29.20 | $29.73 | $29.20 | $29.62 | 46 595 346 |
| Nov 14, 2023 | $28.50 | $29.41 | $28.46 | $29.22 | 57 327 197 |
| Nov 13, 2023 | $27.54 | $27.85 | $27.42 | $27.70 | 27 116 457 |
| Nov 10, 2023 | $27.76 | $27.77 | $27.34 | $27.68 | 30 919 362 |
| Nov 09, 2023 | $28.07 | $28.08 | $27.40 | $27.53 | 31 489 801 |
| Nov 08, 2023 | $28.16 | $28.20 | $27.67 | $27.89 | 31 618 427 |
| Nov 07, 2023 | $28.05 | $28.26 | $27.95 | $28.16 | 32 979 053 |
| Nov 06, 2023 | $28.56 | $28.77 | $28.02 | $28.33 | 44 434 355 |
| Nov 03, 2023 | $28.16 | $28.93 | $28.13 | $28.42 | 55 766 413 |
| Nov 02, 2023 | $26.71 | $27.66 | $26.59 | $27.62 | 53 719 706 |
| Nov 01, 2023 | $26.44 | $26.62 | $26.15 | $26.40 | 38 311 884 |
