NYSE:BAC
Bank of America Stock Price (Quote)
$36.94
-0.0700 (-0.189%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.15 | $38.50 | Wednesday, 1st May 2024 BAC stock ended at $36.94. This is 0.189% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.77 to a day high of $37.51. |
| 90 days | $32.35 | $38.50 | |
| 52 weeks | $24.96 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $29.22 | $29.30 | $28.80 | $29.15 | 31 720 841 |
| Aug 18, 2023 | $29.04 | $29.35 | $28.98 | $29.11 | 31 270 178 |
| Aug 17, 2023 | $29.44 | $29.54 | $29.11 | $29.28 | 35 533 669 |
| Aug 16, 2023 | $29.75 | $29.82 | $29.21 | $29.29 | 45 011 913 |
| Aug 15, 2023 | $30.50 | $30.55 | $29.84 | $29.94 | 37 891 748 |
| Aug 14, 2023 | $31.05 | $31.11 | $30.75 | $30.93 | 32 236 811 |
| Aug 11, 2023 | $30.80 | $31.40 | $30.75 | $31.29 | 28 146 683 |
| Aug 10, 2023 | $31.01 | $31.32 | $30.80 | $30.94 | 26 031 195 |
| Aug 09, 2023 | $31.22 | $31.28 | $30.83 | $30.86 | 30 376 233 |
| Aug 08, 2023 | $31.30 | $31.31 | $30.48 | $31.27 | 39 256 294 |
| Aug 07, 2023 | $31.41 | $31.90 | $31.41 | $31.88 | 31 345 211 |
| Aug 04, 2023 | $31.36 | $31.67 | $31.17 | $31.30 | 27 192 825 |
| Aug 03, 2023 | $30.94 | $31.55 | $30.88 | $31.41 | 27 560 634 |
| Aug 02, 2023 | $31.16 | $31.28 | $30.78 | $31.19 | 31 482 261 |
| Aug 01, 2023 | $31.84 | $31.94 | $31.42 | $31.62 | 32 258 232 |
| Jul 31, 2023 | $31.90 | $32.25 | $31.78 | $32.00 | 28 916 137 |
| Jul 28, 2023 | $32.15 | $32.16 | $31.71 | $31.90 | 32 928 612 |
| Jul 27, 2023 | $32.43 | $32.74 | $31.82 | $31.95 | 44 553 628 |
| Jul 26, 2023 | $32.24 | $32.54 | $32.15 | $32.41 | 36 121 378 |
| Jul 25, 2023 | $32.76 | $32.79 | $32.07 | $32.15 | 50 790 756 |
| Jul 24, 2023 | $32.00 | $32.85 | $31.95 | $32.65 | 61 173 772 |
| Jul 21, 2023 | $31.87 | $32.11 | $31.42 | $31.98 | 70 694 148 |
| Jul 20, 2023 | $31.33 | $31.80 | $31.26 | $31.69 | 41 878 966 |
| Jul 19, 2023 | $30.89 | $31.70 | $30.69 | $31.53 | 62 592 761 |
| Jul 18, 2023 | $30.00 | $30.86 | $29.92 | $30.70 | 97 794 316 |
