PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.97 | $10.03 | $9.96 | $9.96 | 44 129 |
| Jun 16, 2023 | $9.91 | $10.05 | $9.91 | $10.04 | 32 189 |
| Jun 15, 2023 | $10.00 | $10.08 | $9.98 | $10.05 | 71 775 |
| Jun 14, 2023 | $9.90 | $9.94 | $9.90 | $9.90 | 95 076 |
| Jun 13, 2023 | $10.05 | $10.05 | $9.99 | $9.99 | 19 889 |
| Jun 12, 2023 | $9.87 | $10.12 | $9.87 | $10.03 | 45 535 |
| Jun 09, 2023 | $10.12 | $10.13 | $10.08 | $10.09 | 22 984 |
| Jun 08, 2023 | $10.11 | $10.11 | $10.04 | $10.09 | 27 267 |
| Jun 07, 2023 | $9.99 | $10.04 | $9.99 | $10.02 | 12 246 |
| Jun 06, 2023 | $9.93 | $10.00 | $9.90 | $10.00 | 47 542 |
| Jun 05, 2023 | $9.89 | $9.92 | $9.87 | $9.90 | 50 132 |
| Jun 02, 2023 | $9.87 | $9.89 | $9.85 | $9.88 | 31 444 |
| Jun 01, 2023 | $9.74 | $9.77 | $9.74 | $9.75 | 36 650 |
| May 31, 2023 | $9.94 | $9.94 | $9.71 | $9.76 | 53 668 |
| May 30, 2023 | $9.87 | $9.90 | $9.83 | $9.85 | 43 310 |
| May 26, 2023 | $9.88 | $9.92 | $9.86 | $9.89 | 33 487 |
| May 25, 2023 | $9.88 | $9.88 | $9.82 | $9.84 | 59 178 |
| May 24, 2023 | $9.87 | $10.05 | $9.87 | $10.01 | 90 313 |
| May 23, 2023 | $10.39 | $10.39 | $10.15 | $10.15 | 49 139 |
| May 22, 2023 | $10.40 | $10.44 | $10.37 | $10.41 | 37 991 |
| May 19, 2023 | $10.35 | $10.36 | $10.35 | $10.36 | 13 609 |
| May 18, 2023 | $10.25 | $10.44 | $10.25 | $10.41 | 31 900 |
| May 17, 2023 | $10.23 | $10.26 | $10.23 | $10.26 | 43 055 |
| May 16, 2023 | $10.36 | $10.36 | $10.29 | $10.31 | 396 086 |
| May 15, 2023 | $10.29 | $10.45 | $10.29 | $10.44 | 40 944 |
