PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $10.25 | $10.30 | $10.25 | $10.30 | 12 771 |
| Apr 04, 2024 | $10.63 | $10.63 | $10.27 | $10.32 | 72 277 |
| Apr 03, 2024 | $10.50 | $10.50 | $10.23 | $10.26 | 25 061 |
| Apr 02, 2024 | $10.41 | $10.47 | $10.22 | $10.47 | 16 757 |
| Apr 01, 2024 | $10.44 | $10.44 | $10.14 | $10.30 | 21 223 |
| Mar 28, 2024 | $10.18 | $10.35 | $10.10 | $10.10 | 11 338 |
| Mar 27, 2024 | $10.45 | $10.45 | $10.31 | $10.33 | 25 119 |
| Mar 26, 2024 | $10.21 | $10.36 | $10.21 | $10.30 | 25 866 |
| Mar 25, 2024 | $10.27 | $10.32 | $10.23 | $10.23 | 28 888 |
| Mar 22, 2024 | $10.37 | $10.38 | $10.30 | $10.37 | 84 259 |
| Mar 21, 2024 | $10.35 | $10.44 | $10.35 | $10.43 | 26 596 |
| Mar 20, 2024 | $10.21 | $10.26 | $10.20 | $10.23 | 72 516 |
| Mar 19, 2024 | $9.80 | $10.15 | $9.80 | $10.12 | 102 519 |
| Mar 18, 2024 | $10.15 | $10.16 | $10.12 | $10.13 | 22 761 |
| Mar 15, 2024 | $10.25 | $10.25 | $10.15 | $10.15 | 201 892 |
| Mar 14, 2024 | $10.18 | $10.20 | $10.13 | $10.19 | 14 235 |
| Mar 13, 2024 | $10.25 | $10.25 | $10.12 | $10.14 | 16 800 |
| Mar 12, 2024 | $10.26 | $10.27 | $10.21 | $10.21 | 222 226 |
| Mar 11, 2024 | $10.20 | $10.20 | $10.09 | $10.17 | 126 848 |
| Mar 08, 2024 | $9.75 | $10.09 | $9.75 | $10.05 | 147 311 |
| Mar 07, 2024 | $9.86 | $9.92 | $9.86 | $9.92 | 25 707 |
| Mar 06, 2024 | $9.81 | $9.88 | $9.81 | $9.82 | 29 229 |
| Mar 05, 2024 | $9.71 | $9.73 | $9.66 | $9.69 | 28 773 |
| Mar 04, 2024 | $9.80 | $9.80 | $9.70 | $9.71 | 21 714 |
| Mar 01, 2024 | $9.75 | $9.80 | $9.75 | $9.78 | 46 745 |
