PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $9.74 | $9.78 | $9.72 | $9.75 | 72 985 |
| Feb 28, 2024 | $9.79 | $9.79 | $9.74 | $9.74 | 26 768 |
| Feb 27, 2024 | $9.89 | $9.95 | $9.89 | $9.95 | 21 835 |
| Feb 26, 2024 | $9.93 | $9.93 | $9.88 | $9.90 | 36 585 |
| Feb 23, 2024 | $10.01 | $10.08 | $9.81 | $10.04 | 93 735 |
| Feb 22, 2024 | $9.70 | $9.99 | $9.70 | $9.99 | 26 866 |
| Feb 21, 2024 | $9.89 | $9.93 | $9.79 | $9.91 | 74 913 |
| Feb 20, 2024 | $9.64 | $9.77 | $9.64 | $9.73 | 58 360 |
| Feb 16, 2024 | $9.55 | $9.58 | $9.52 | $9.52 | 26 124 |
| Feb 15, 2024 | $9.49 | $9.55 | $9.49 | $9.54 | 24 125 |
| Feb 14, 2024 | $9.49 | $9.49 | $9.38 | $9.46 | 40 161 |
| Feb 13, 2024 | $9.44 | $9.44 | $9.33 | $9.38 | 62 375 |
| Feb 12, 2024 | $9.32 | $9.51 | $9.32 | $9.46 | 26 748 |
| Feb 09, 2024 | $9.32 | $9.38 | $9.30 | $9.35 | 14 148 |
| Feb 08, 2024 | $9.45 | $9.45 | $9.33 | $9.35 | 46 067 |
| Feb 07, 2024 | $9.61 | $9.61 | $9.51 | $9.61 | 18 145 |
| Feb 06, 2024 | $9.50 | $9.63 | $9.50 | $9.62 | 96 271 |
| Feb 05, 2024 | $9.12 | $9.30 | $9.12 | $9.30 | 43 284 |
| Feb 02, 2024 | $9.14 | $9.22 | $9.14 | $9.20 | 27 684 |
| Feb 01, 2024 | $9.19 | $9.32 | $9.16 | $9.31 | 16 898 |
| Jan 31, 2024 | $9.13 | $9.39 | $9.13 | $9.35 | 42 756 |
| Jan 30, 2024 | $9.37 | $9.39 | $9.33 | $9.38 | 119 832 |
| Jan 29, 2024 | $9.53 | $9.53 | $9.43 | $9.47 | 31 289 |
| Jan 26, 2024 | $9.50 | $9.52 | $9.49 | $9.50 | 18 326 |
| Jan 25, 2024 | $9.49 | $9.50 | $9.44 | $9.44 | 25 094 |
