PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $9.42 | $9.46 | $9.40 | $9.44 | 128 029 |
| Jan 23, 2024 | $9.12 | $9.12 | $9.03 | $9.09 | 30 964 |
| Jan 22, 2024 | $9.00 | $9.02 | $8.96 | $8.99 | 38 068 |
| Jan 19, 2024 | $9.10 | $9.23 | $9.10 | $9.18 | 31 095 |
| Jan 18, 2024 | $9.15 | $9.18 | $9.11 | $9.17 | 88 378 |
| Jan 17, 2024 | $9.07 | $9.07 | $8.97 | $9.01 | 86 380 |
| Jan 16, 2024 | $9.37 | $9.37 | $9.06 | $9.20 | 20 954 |
| Jan 12, 2024 | $9.33 | $9.35 | $9.30 | $9.32 | 58 217 |
| Jan 11, 2024 | $9.30 | $9.31 | $9.28 | $9.31 | 30 599 |
| Jan 10, 2024 | $9.30 | $9.31 | $9.24 | $9.28 | 29 408 |
| Jan 09, 2024 | $9.43 | $9.43 | $9.04 | $9.30 | 68 651 |
| Jan 08, 2024 | $9.32 | $9.34 | $9.31 | $9.34 | 25 419 |
| Jan 05, 2024 | $9.84 | $9.84 | $9.42 | $9.43 | 83 911 |
| Jan 04, 2024 | $9.45 | $9.45 | $9.42 | $9.43 | 14 405 |
| Jan 03, 2024 | $9.36 | $9.42 | $9.36 | $9.42 | 22 904 |
| Jan 02, 2024 | $9.36 | $9.58 | $9.32 | $9.42 | 34 373 |
| Dec 29, 2023 | $9.47 | $9.51 | $9.45 | $9.46 | 22 014 |
| Dec 28, 2023 | $9.40 | $9.48 | $9.40 | $9.45 | 15 412 |
| Dec 27, 2023 | $9.30 | $9.37 | $9.30 | $9.34 | 26 496 |
| Dec 26, 2023 | $9.24 | $9.27 | $8.91 | $9.22 | 64 899 |
| Dec 22, 2023 | $9.28 | $9.29 | $9.24 | $9.27 | 30 636 |
| Dec 21, 2023 | $9.21 | $9.29 | $9.21 | $9.27 | 75 759 |
| Dec 20, 2023 | $9.30 | $9.30 | $8.84 | $9.03 | 100 289 |
| Dec 19, 2023 | $9.62 | $9.62 | $9.27 | $9.27 | 36 067 |
| Dec 18, 2023 | $9.22 | $9.22 | $9.17 | $9.19 | 47 966 |
