PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $9.41 | $9.41 | $9.26 | $9.26 | 52 976 |
| Dec 14, 2023 | $9.46 | $9.46 | $9.21 | $9.25 | 29 327 |
| Dec 13, 2023 | $9.07 | $9.17 | $9.02 | $9.13 | 181 695 |
| Dec 12, 2023 | $8.76 | $9.06 | $8.76 | $9.06 | 83 406 |
| Dec 11, 2023 | $8.88 | $9.00 | $8.88 | $8.95 | 69 077 |
| Dec 08, 2023 | $8.96 | $8.96 | $8.92 | $8.93 | 36 109 |
| Dec 07, 2023 | $8.69 | $8.99 | $8.69 | $8.97 | 32 142 |
| Dec 06, 2023 | $8.99 | $9.00 | $8.95 | $8.97 | 47 236 |
| Dec 05, 2023 | $8.94 | $8.96 | $8.89 | $8.95 | 50 003 |
| Dec 04, 2023 | $9.03 | $9.06 | $9.03 | $9.04 | 28 548 |
| Dec 01, 2023 | $9.03 | $9.32 | $8.98 | $9.03 | 47 157 |
| Nov 30, 2023 | $9.03 | $9.15 | $9.03 | $9.15 | 47 734 |
| Nov 29, 2023 | $9.04 | $9.10 | $9.03 | $9.05 | 29 156 |
| Nov 28, 2023 | $9.11 | $9.12 | $9.09 | $9.12 | 52 080 |
| Nov 27, 2023 | $9.20 | $9.20 | $9.15 | $9.19 | 55 516 |
| Nov 24, 2023 | $9.10 | $9.20 | $9.10 | $9.20 | 4 950 |
| Nov 22, 2023 | $9.04 | $9.20 | $9.04 | $9.17 | 11 143 |
| Nov 21, 2023 | $9.19 | $9.21 | $9.16 | $9.19 | 9 342 |
| Nov 20, 2023 | $9.22 | $9.27 | $9.20 | $9.26 | 55 798 |
| Nov 17, 2023 | $9.09 | $9.10 | $9.04 | $9.05 | 32 911 |
| Nov 16, 2023 | $9.05 | $9.09 | $8.89 | $9.05 | 30 119 |
| Nov 15, 2023 | $9.19 | $9.26 | $9.15 | $9.22 | 117 995 |
| Nov 14, 2023 | $9.06 | $9.14 | $9.04 | $9.12 | 74 615 |
| Nov 13, 2023 | $8.91 | $8.99 | $8.91 | $8.99 | 110 896 |
| Nov 10, 2023 | $8.85 | $8.86 | $8.81 | $8.83 | 78 804 |
