PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.92 | $8.92 | $8.84 | $8.85 | 42 479 |
| Nov 08, 2023 | $8.89 | $8.91 | $8.89 | $8.89 | 23 752 |
| Nov 07, 2023 | $9.10 | $9.10 | $8.87 | $8.89 | 33 106 |
| Nov 06, 2023 | $8.98 | $8.99 | $8.92 | $8.93 | 54 083 |
| Nov 03, 2023 | $8.64 | $9.01 | $8.64 | $9.01 | 80 881 |
| Nov 02, 2023 | $8.90 | $8.96 | $8.90 | $8.95 | 57 892 |
| Nov 01, 2023 | $8.77 | $8.83 | $8.77 | $8.83 | 59 171 |
| Oct 31, 2023 | $8.67 | $8.76 | $8.67 | $8.73 | 55 606 |
| Oct 30, 2023 | $8.80 | $8.80 | $8.67 | $8.67 | 37 314 |
| Oct 27, 2023 | $8.90 | $8.90 | $8.68 | $8.74 | 69 425 |
| Oct 26, 2023 | $8.68 | $8.75 | $8.66 | $8.71 | 87 434 |
| Oct 25, 2023 | $8.65 | $8.65 | $8.61 | $8.63 | 49 070 |
| Oct 24, 2023 | $8.67 | $8.79 | $8.67 | $8.76 | 73 260 |
| Oct 23, 2023 | $8.76 | $8.76 | $8.68 | $8.73 | 115 295 |
| Oct 20, 2023 | $8.70 | $8.78 | $8.70 | $8.71 | 87 025 |
| Oct 19, 2023 | $8.70 | $8.82 | $8.70 | $8.79 | 80 264 |
| Oct 18, 2023 | $8.92 | $8.96 | $8.90 | $8.91 | 36 169 |
| Oct 17, 2023 | $9.00 | $9.01 | $8.99 | $9.00 | 77 870 |
| Oct 16, 2023 | $8.91 | $8.99 | $8.89 | $8.97 | 61 876 |
| Oct 13, 2023 | $8.91 | $8.92 | $8.87 | $8.90 | 72 248 |
| Oct 12, 2023 | $9.04 | $9.06 | $8.95 | $8.97 | 122 828 |
| Oct 11, 2023 | $8.77 | $8.88 | $8.77 | $8.87 | 125 189 |
| Oct 10, 2023 | $8.72 | $8.79 | $8.72 | $8.77 | 168 657 |
| Oct 09, 2023 | $8.65 | $8.69 | $8.65 | $8.69 | 78 312 |
| Oct 06, 2023 | $8.66 | $8.72 | $8.63 | $8.72 | 68 161 |
