PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.47 | $8.50 | $8.46 | $8.49 | 83 165 |
| Oct 04, 2023 | $8.50 | $8.50 | $8.45 | $8.47 | 104 579 |
| Oct 03, 2023 | $8.53 | $8.53 | $8.40 | $8.41 | 164 369 |
| Oct 02, 2023 | $8.64 | $8.65 | $8.61 | $8.62 | 68 841 |
| Sep 29, 2023 | $9.00 | $9.00 | $8.64 | $8.65 | 58 513 |
| Sep 28, 2023 | $8.55 | $8.58 | $8.54 | $8.57 | 65 493 |
| Sep 27, 2023 | $8.64 | $8.65 | $8.57 | $8.63 | 59 558 |
| Sep 26, 2023 | $8.61 | $8.61 | $8.42 | $8.54 | 56 553 |
| Sep 25, 2023 | $8.75 | $8.75 | $8.66 | $8.69 | 47 535 |
| Sep 22, 2023 | $8.76 | $8.79 | $8.75 | $8.75 | 53 447 |
| Sep 21, 2023 | $8.61 | $8.62 | $8.55 | $8.57 | 64 628 |
| Sep 20, 2023 | $8.40 | $8.74 | $8.40 | $8.69 | 93 282 |
| Sep 19, 2023 | $8.74 | $8.75 | $8.70 | $8.71 | 75 911 |
| Sep 18, 2023 | $8.62 | $8.66 | $8.62 | $8.65 | 42 363 |
| Sep 15, 2023 | $8.65 | $8.66 | $8.62 | $8.64 | 66 066 |
| Sep 14, 2023 | $8.60 | $8.62 | $8.59 | $8.60 | 60 662 |
| Sep 13, 2023 | $8.47 | $8.57 | $8.47 | $8.51 | 62 258 |
| Sep 12, 2023 | $8.53 | $8.56 | $8.51 | $8.55 | 80 751 |
| Sep 11, 2023 | $8.50 | $8.56 | $8.50 | $8.51 | 108 034 |
| Sep 08, 2023 | $8.46 | $8.47 | $8.46 | $8.47 | 102 519 |
| Sep 07, 2023 | $8.40 | $8.50 | $8.40 | $8.46 | 97 564 |
| Sep 06, 2023 | $8.60 | $8.61 | $8.56 | $8.58 | 86 076 |
| Sep 05, 2023 | $8.49 | $8.51 | $8.46 | $8.47 | 161 710 |
| Sep 01, 2023 | $8.16 | $8.58 | $8.16 | $8.52 | 65 010 |
| Aug 31, 2023 | $8.47 | $8.50 | $8.43 | $8.46 | 73 327 |
