PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $8.70 | $8.70 | $8.35 | $8.56 | 43 557 |
| Aug 29, 2023 | $8.50 | $8.64 | $8.50 | $8.62 | 84 969 |
| Aug 28, 2023 | $8.53 | $8.53 | $8.45 | $8.48 | 87 887 |
| Aug 25, 2023 | $8.35 | $8.39 | $8.35 | $8.36 | 82 531 |
| Aug 24, 2023 | $8.32 | $8.33 | $8.27 | $8.28 | 126 563 |
| Aug 23, 2023 | $8.57 | $8.57 | $8.31 | $8.35 | 148 528 |
| Aug 22, 2023 | $8.57 | $8.57 | $8.24 | $8.26 | 166 030 |
| Aug 21, 2023 | $8.25 | $8.28 | $8.23 | $8.26 | 167 333 |
| Aug 18, 2023 | $8.37 | $8.38 | $8.34 | $8.34 | 113 474 |
| Aug 17, 2023 | $8.79 | $8.79 | $8.38 | $8.38 | 216 091 |
| Aug 16, 2023 | $8.41 | $8.43 | $8.38 | $8.40 | 196 166 |
| Aug 15, 2023 | $8.56 | $8.57 | $8.52 | $8.52 | 145 513 |
| Aug 14, 2023 | $8.60 | $8.61 | $8.55 | $8.60 | 152 664 |
| Aug 11, 2023 | $9.05 | $9.05 | $8.70 | $8.74 | 81 539 |
| Aug 10, 2023 | $8.87 | $8.93 | $8.79 | $8.83 | 94 042 |
| Aug 09, 2023 | $8.57 | $8.86 | $8.57 | $8.85 | 158 607 |
| Aug 08, 2023 | $8.74 | $8.83 | $8.74 | $8.80 | 124 811 |
| Aug 07, 2023 | $9.20 | $9.20 | $8.84 | $8.87 | 124 100 |
| Aug 04, 2023 | $8.91 | $8.91 | $8.79 | $8.80 | 137 829 |
| Aug 03, 2023 | $8.99 | $9.02 | $8.98 | $9.01 | 114 648 |
| Aug 02, 2023 | $8.85 | $8.96 | $8.85 | $8.90 | 53 311 |
| Aug 01, 2023 | $8.85 | $9.15 | $8.85 | $9.09 | 110 625 |
| Jul 31, 2023 | $9.23 | $9.27 | $9.22 | $9.25 | 42 642 |
| Jul 28, 2023 | $9.05 | $9.17 | $9.05 | $9.14 | 81 792 |
| Jul 27, 2023 | $8.97 | $8.98 | $8.93 | $8.96 | 158 858 |
