PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $8.90 | $8.95 | $8.86 | $8.89 | 27 904 |
| Jul 25, 2023 | $8.90 | $8.99 | $8.90 | $8.95 | 49 649 |
| Jul 24, 2023 | $8.96 | $8.96 | $8.69 | $8.78 | 100 254 |
| Jul 21, 2023 | $8.83 | $8.83 | $8.79 | $8.80 | 43 218 |
| Jul 20, 2023 | $8.74 | $8.77 | $8.74 | $8.74 | 116 461 |
| Jul 19, 2023 | $8.76 | $8.80 | $8.71 | $8.73 | 54 602 |
| Jul 18, 2023 | $8.79 | $8.82 | $8.75 | $8.76 | 90 023 |
| Jul 17, 2023 | $8.94 | $8.94 | $8.83 | $8.85 | 58 421 |
| Jul 14, 2023 | $8.96 | $8.96 | $8.87 | $8.87 | 66 194 |
| Jul 13, 2023 | $8.98 | $8.98 | $8.80 | $8.80 | 85 736 |
| Jul 12, 2023 | $8.76 | $8.79 | $8.75 | $8.79 | 66 360 |
| Jul 11, 2023 | $8.77 | $8.77 | $8.69 | $8.72 | 189 411 |
| Jul 10, 2023 | $8.75 | $8.78 | $8.72 | $8.76 | 78 918 |
| Jul 07, 2023 | $8.80 | $8.85 | $8.79 | $8.83 | 173 106 |
| Jul 06, 2023 | $8.90 | $8.90 | $8.79 | $8.80 | 108 175 |
| Jul 05, 2023 | $9.34 | $9.34 | $9.05 | $9.10 | 133 891 |
| Jul 03, 2023 | $10.30 | $10.30 | $10.03 | $10.12 | 50 811 |
| Jun 30, 2023 | $10.01 | $10.01 | $9.99 | $10.00 | 42 757 |
| Jun 29, 2023 | $9.85 | $9.92 | $9.85 | $9.91 | 78 482 |
| Jun 28, 2023 | $10.01 | $10.02 | $9.99 | $10.02 | 23 882 |
| Jun 27, 2023 | $10.03 | $10.03 | $9.99 | $10.01 | 45 519 |
| Jun 26, 2023 | $9.88 | $9.90 | $9.87 | $9.90 | 64 492 |
| Jun 23, 2023 | $9.90 | $9.90 | $9.84 | $9.84 | 29 053 |
| Jun 22, 2023 | $10.00 | $10.00 | $9.91 | $9.94 | 27 564 |
| Jun 21, 2023 | $9.95 | $9.98 | $9.92 | $9.96 | 29 861 |
