NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.85 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $16.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $15.84 | $15.99 | $15.31 | $15.60 | 318 076 |
| Jun 14, 2023 | $16.03 | $16.19 | $15.78 | $16.00 | 219 466 |
| Jun 13, 2023 | $16.56 | $16.75 | $16.07 | $16.09 | 218 109 |
| Jun 12, 2023 | $16.13 | $16.56 | $15.97 | $16.40 | 475 154 |
| Jun 09, 2023 | $16.05 | $16.36 | $15.95 | $16.05 | 302 298 |
| Jun 08, 2023 | $15.80 | $16.16 | $15.50 | $16.03 | 241 457 |
| Jun 07, 2023 | $15.69 | $15.99 | $15.59 | $15.80 | 263 189 |
| Jun 06, 2023 | $15.25 | $15.85 | $15.25 | $15.60 | 286 868 |
| Jun 05, 2023 | $15.24 | $15.50 | $15.02 | $15.34 | 273 753 |
| Jun 02, 2023 | $14.54 | $15.53 | $14.41 | $15.32 | 494 651 |
| Jun 01, 2023 | $13.53 | $14.27 | $13.30 | $14.13 | 416 763 |
| May 31, 2023 | $13.13 | $13.62 | $13.13 | $13.59 | 503 052 |
| May 30, 2023 | $13.60 | $13.94 | $13.20 | $13.23 | 395 159 |
| May 26, 2023 | $13.39 | $13.65 | $13.09 | $13.52 | 480 295 |
| May 25, 2023 | $13.74 | $13.80 | $13.26 | $13.29 | 552 152 |
| May 24, 2023 | $14.05 | $14.04 | $13.37 | $13.72 | 453 180 |
| May 23, 2023 | $15.37 | $15.50 | $14.12 | $14.14 | 347 860 |
| May 22, 2023 | $15.43 | $15.85 | $15.43 | $15.50 | 303 420 |
| May 19, 2023 | $15.72 | $16.00 | $15.23 | $15.40 | 310 374 |
| May 18, 2023 | $15.39 | $15.86 | $15.29 | $15.58 | 235 899 |
| May 17, 2023 | $14.40 | $15.63 | $14.37 | $15.46 | 467 230 |
| May 16, 2023 | $15.59 | $15.66 | $14.25 | $14.32 | 472 232 |
| May 15, 2023 | $14.78 | $15.89 | $14.83 | $15.67 | 342 475 |
| May 12, 2023 | $14.96 | $14.96 | $14.17 | $14.63 | 409 095 |
| May 11, 2023 | $15.48 | $15.59 | $14.87 | $14.90 | 288 413 |
