NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.85 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $16.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $13.64 | $14.09 | $13.56 | $13.94 | 268 159 |
| Apr 02, 2024 | $13.67 | $13.82 | $13.50 | $13.77 | 207 312 |
| Apr 01, 2024 | $13.94 | $14.41 | $13.82 | $13.90 | 385 430 |
| Mar 28, 2024 | $13.79 | $14.19 | $13.66 | $13.94 | 415 602 |
| Mar 27, 2024 | $13.63 | $13.87 | $13.57 | $13.71 | 331 438 |
| Mar 26, 2024 | $13.81 | $14.04 | $13.48 | $13.48 | 297 159 |
| Mar 25, 2024 | $13.72 | $14.00 | $13.62 | $13.66 | 499 864 |
| Mar 22, 2024 | $13.49 | $13.68 | $13.37 | $13.56 | 289 227 |
| Mar 21, 2024 | $13.49 | $13.98 | $13.33 | $13.51 | 350 398 |
| Mar 20, 2024 | $12.83 | $13.60 | $12.80 | $13.48 | 802 818 |
| Mar 19, 2024 | $12.83 | $13.34 | $12.75 | $12.90 | 471 544 |
| Mar 18, 2024 | $13.32 | $13.40 | $12.92 | $12.97 | 610 338 |
| Mar 15, 2024 | $13.38 | $13.55 | $13.14 | $13.32 | 406 925 |
| Mar 14, 2024 | $13.70 | $14.01 | $13.32 | $13.46 | 690 606 |
| Mar 13, 2024 | $13.90 | $14.28 | $13.53 | $13.73 | 821 628 |
| Mar 12, 2024 | $13.75 | $14.68 | $13.57 | $13.88 | 1 723 961 |
| Mar 11, 2024 | $10.55 | $13.74 | $10.55 | $13.64 | 3 274 774 |
| Mar 08, 2024 | $11.13 | $11.39 | $10.55 | $10.62 | 302 249 |
| Mar 07, 2024 | $10.63 | $11.21 | $10.63 | $10.94 | 361 416 |
| Mar 06, 2024 | $9.88 | $10.53 | $9.80 | $10.50 | 596 644 |
| Mar 05, 2024 | $10.05 | $10.44 | $9.74 | $9.75 | 555 692 |
| Mar 04, 2024 | $10.70 | $10.70 | $10.17 | $10.21 | 481 367 |
| Mar 01, 2024 | $11.29 | $11.29 | $10.62 | $10.68 | 648 466 |
| Feb 29, 2024 | $10.83 | $11.47 | $10.83 | $11.24 | 663 971 |
| Feb 28, 2024 | $10.48 | $11.00 | $10.19 | $10.55 | 975 312 |
