NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.85 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $16.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $10.56 | $10.78 | $10.36 | $10.58 | 439 621 |
| Feb 26, 2024 | $10.13 | $10.47 | $10.02 | $10.34 | 353 299 |
| Feb 23, 2024 | $10.52 | $10.52 | $10.20 | $10.25 | 487 488 |
| Feb 22, 2024 | $11.11 | $11.11 | $10.11 | $10.51 | 1 334 263 |
| Feb 21, 2024 | $10.50 | $10.60 | $10.26 | $10.30 | 241 561 |
| Feb 20, 2024 | $10.83 | $10.84 | $10.43 | $10.56 | 195 385 |
| Feb 16, 2024 | $10.94 | $11.35 | $10.83 | $11.01 | 868 207 |
| Feb 15, 2024 | $11.10 | $11.35 | $10.97 | $11.26 | 272 555 |
| Feb 14, 2024 | $10.92 | $11.04 | $10.63 | $10.99 | 231 388 |
| Feb 13, 2024 | $10.74 | $11.04 | $10.52 | $10.67 | 290 239 |
| Feb 12, 2024 | $11.28 | $11.76 | $11.28 | $11.52 | 232 414 |
| Feb 09, 2024 | $11.31 | $11.37 | $10.99 | $11.30 | 168 850 |
| Feb 08, 2024 | $10.67 | $11.25 | $10.67 | $11.18 | 230 157 |
| Feb 07, 2024 | $10.88 | $10.88 | $10.35 | $10.66 | 309 484 |
| Feb 06, 2024 | $10.65 | $11.05 | $10.52 | $10.84 | 206 729 |
| Feb 05, 2024 | $11.01 | $11.01 | $10.63 | $10.71 | 266 620 |
| Feb 02, 2024 | $11.20 | $11.36 | $10.72 | $11.29 | 280 040 |
| Feb 01, 2024 | $11.41 | $11.56 | $10.91 | $11.44 | 203 167 |
| Jan 31, 2024 | $11.57 | $11.86 | $11.26 | $11.26 | 235 680 |
| Jan 30, 2024 | $11.78 | $11.84 | $11.59 | $11.59 | 201 270 |
| Jan 29, 2024 | $11.51 | $11.94 | $11.43 | $11.92 | 257 409 |
| Jan 26, 2024 | $11.62 | $11.74 | $11.40 | $11.53 | 168 205 |
| Jan 25, 2024 | $11.85 | $11.90 | $11.29 | $11.45 | 259 125 |
| Jan 24, 2024 | $11.55 | $11.67 | $11.29 | $11.57 | 367 927 |
| Jan 23, 2024 | $11.15 | $11.35 | $11.08 | $11.31 | 235 624 |
