NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $10.74 | $10.96 | $10.66 | $10.96 | 270 074 |
| Jan 19, 2024 | $10.73 | $10.73 | $10.21 | $10.63 | 286 222 |
| Jan 18, 2024 | $10.49 | $10.64 | $10.26 | $10.64 | 380 879 |
| Jan 17, 2024 | $10.29 | $10.63 | $10.05 | $10.33 | 394 638 |
| Jan 16, 2024 | $10.42 | $10.66 | $10.36 | $10.64 | 396 090 |
| Jan 12, 2024 | $11.47 | $11.75 | $10.53 | $10.62 | 595 514 |
| Jan 11, 2024 | $11.61 | $11.69 | $11.33 | $11.36 | 239 281 |
| Jan 10, 2024 | $11.59 | $11.80 | $11.42 | $11.54 | 154 245 |
| Jan 09, 2024 | $11.76 | $11.85 | $11.56 | $11.71 | 253 779 |
| Jan 08, 2024 | $11.89 | $12.25 | $11.84 | $12.06 | 261 730 |
| Jan 05, 2024 | $11.79 | $12.31 | $11.53 | $11.92 | 377 609 |
| Jan 04, 2024 | $12.21 | $12.46 | $12.07 | $12.35 | 305 202 |
| Jan 03, 2024 | $13.20 | $13.20 | $12.03 | $12.13 | 467 209 |
| Jan 02, 2024 | $13.75 | $14.09 | $13.33 | $13.44 | 415 738 |
| Dec 29, 2023 | $14.24 | $14.28 | $13.87 | $13.94 | 286 826 |
| Dec 28, 2023 | $14.26 | $14.57 | $14.26 | $14.33 | 290 507 |
| Dec 27, 2023 | $14.66 | $14.72 | $14.32 | $14.36 | 201 334 |
| Dec 26, 2023 | $14.44 | $14.77 | $14.43 | $14.69 | 170 430 |
| Dec 22, 2023 | $14.60 | $14.86 | $14.30 | $14.39 | 341 038 |
| Dec 21, 2023 | $14.20 | $14.84 | $14.10 | $14.51 | 433 016 |
| Dec 20, 2023 | $14.93 | $15.26 | $13.84 | $13.91 | 599 377 |
| Dec 19, 2023 | $14.83 | $15.24 | $14.82 | $15.00 | 638 918 |
| Dec 18, 2023 | $14.73 | $14.82 | $14.40 | $14.63 | 403 270 |
| Dec 15, 2023 | $14.47 | $14.77 | $14.15 | $14.68 | 603 842 |
| Dec 14, 2023 | $14.00 | $14.75 | $14.00 | $14.39 | 706 195 |
