NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $12.70 | $13.68 | $12.55 | $13.51 | 558 068 |
| Dec 12, 2023 | $12.69 | $12.83 | $12.35 | $12.68 | 445 763 |
| Dec 11, 2023 | $12.62 | $13.11 | $12.50 | $12.68 | 474 011 |
| Dec 08, 2023 | $12.06 | $12.88 | $12.06 | $12.69 | 510 190 |
| Dec 07, 2023 | $12.05 | $12.06 | $11.80 | $12.05 | 422 093 |
| Dec 06, 2023 | $11.55 | $12.36 | $11.50 | $11.98 | 594 348 |
| Dec 05, 2023 | $12.12 | $12.12 | $11.31 | $11.40 | 586 633 |
| Dec 04, 2023 | $12.78 | $12.88 | $12.28 | $12.37 | 685 081 |
| Dec 01, 2023 | $11.44 | $12.84 | $11.31 | $12.64 | 709 868 |
| Nov 30, 2023 | $11.52 | $11.55 | $11.21 | $11.52 | 375 933 |
| Nov 29, 2023 | $11.43 | $11.58 | $10.98 | $11.42 | 403 916 |
| Nov 28, 2023 | $11.74 | $11.79 | $11.27 | $11.35 | 285 512 |
| Nov 27, 2023 | $11.91 | $12.11 | $11.79 | $11.86 | 634 359 |
| Nov 24, 2023 | $11.96 | $12.44 | $11.92 | $11.97 | 361 458 |
| Nov 22, 2023 | $11.73 | $12.21 | $11.73 | $12.00 | 941 618 |
| Nov 21, 2023 | $11.65 | $11.83 | $11.55 | $11.56 | 586 367 |
| Nov 20, 2023 | $11.28 | $11.85 | $11.22 | $11.77 | 896 153 |
| Nov 17, 2023 | $10.98 | $11.39 | $10.96 | $11.23 | 572 243 |
| Nov 16, 2023 | $11.12 | $11.37 | $10.92 | $10.93 | 508 074 |
| Nov 15, 2023 | $11.40 | $11.65 | $11.04 | $11.17 | 789 545 |
| Nov 14, 2023 | $10.96 | $11.42 | $10.90 | $11.28 | 990 175 |
| Nov 13, 2023 | $10.00 | $10.52 | $10.00 | $10.35 | 1 100 486 |
| Nov 10, 2023 | $9.81 | $10.07 | $9.54 | $10.06 | 900 741 |
| Nov 09, 2023 | $10.11 | $10.16 | $9.70 | $9.83 | 801 976 |
| Nov 08, 2023 | $9.81 | $10.20 | $9.68 | $10.00 | 1 283 697 |
