NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $8.73 | $9.07 | $8.53 | $8.96 | 673 540 |
| Nov 06, 2023 | $9.27 | $9.75 | $8.70 | $8.80 | 899 404 |
| Nov 03, 2023 | $8.65 | $9.85 | $8.64 | $9.32 | 1 292 639 |
| Nov 02, 2023 | $7.84 | $8.18 | $7.37 | $8.16 | 770 013 |
| Nov 01, 2023 | $8.77 | $8.93 | $7.28 | $7.77 | 1 302 018 |
| Oct 31, 2023 | $8.91 | $9.34 | $8.84 | $9.12 | 392 795 |
| Oct 30, 2023 | $8.83 | $8.98 | $8.61 | $8.97 | 397 205 |
| Oct 27, 2023 | $8.75 | $8.95 | $8.56 | $8.65 | 388 275 |
| Oct 26, 2023 | $8.12 | $8.65 | $7.80 | $8.64 | 698 815 |
| Oct 25, 2023 | $8.49 | $8.51 | $8.12 | $8.13 | 489 873 |
| Oct 24, 2023 | $8.72 | $8.91 | $8.55 | $8.65 | 377 094 |
| Oct 23, 2023 | $8.68 | $8.81 | $8.52 | $8.61 | 457 760 |
| Oct 20, 2023 | $9.16 | $9.29 | $8.76 | $8.80 | 496 686 |
| Oct 19, 2023 | $9.19 | $9.38 | $9.12 | $9.21 | 371 276 |
| Oct 18, 2023 | $9.68 | $9.68 | $9.20 | $9.21 | 517 209 |
| Oct 17, 2023 | $9.72 | $10.28 | $9.72 | $9.88 | 396 253 |
| Oct 16, 2023 | $9.72 | $9.94 | $9.66 | $9.81 | 335 382 |
| Oct 13, 2023 | $9.95 | $10.14 | $9.43 | $9.59 | 583 116 |
| Oct 12, 2023 | $10.63 | $10.69 | $9.75 | $9.94 | 869 548 |
| Oct 11, 2023 | $11.04 | $11.30 | $10.65 | $10.76 | 270 313 |
| Oct 10, 2023 | $10.42 | $11.21 | $10.42 | $10.91 | 531 683 |
| Oct 09, 2023 | $10.39 | $10.53 | $9.97 | $10.43 | 521 755 |
| Oct 06, 2023 | $10.25 | $10.68 | $10.00 | $10.50 | 1 582 150 |
| Oct 05, 2023 | $10.74 | $10.76 | $9.99 | $10.27 | 1 351 434 |
| Oct 04, 2023 | $11.58 | $11.51 | $10.83 | $10.88 | 686 932 |
