NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $12.10 | $12.14 | $11.32 | $11.48 | 572 873 |
| Oct 02, 2023 | $13.00 | $13.06 | $12.13 | $12.31 | 527 088 |
| Sep 29, 2023 | $13.36 | $13.51 | $13.05 | $13.11 | 355 308 |
| Sep 28, 2023 | $13.30 | $13.56 | $13.16 | $13.21 | 372 288 |
| Sep 27, 2023 | $13.77 | $13.90 | $13.22 | $13.33 | 356 395 |
| Sep 26, 2023 | $14.15 | $14.58 | $13.68 | $13.68 | 277 561 |
| Sep 25, 2023 | $14.52 | $14.67 | $14.24 | $14.28 | 174 407 |
| Sep 22, 2023 | $15.00 | $15.08 | $14.43 | $14.66 | 251 045 |
| Sep 21, 2023 | $15.31 | $15.32 | $14.92 | $14.94 | 121 151 |
| Sep 20, 2023 | $15.98 | $16.17 | $15.56 | $15.56 | 140 263 |
| Sep 19, 2023 | $15.92 | $16.21 | $15.53 | $15.81 | 131 880 |
| Sep 18, 2023 | $15.75 | $16.17 | $15.47 | $15.99 | 98 127 |
| Sep 15, 2023 | $15.47 | $15.98 | $15.47 | $15.78 | 159 290 |
| Sep 14, 2023 | $15.65 | $15.98 | $15.47 | $15.54 | 188 087 |
| Sep 13, 2023 | $15.37 | $15.67 | $15.05 | $15.57 | 159 136 |
| Sep 12, 2023 | $15.21 | $15.60 | $15.26 | $15.31 | 129 599 |
| Sep 11, 2023 | $15.39 | $15.58 | $15.09 | $15.28 | 135 929 |
| Sep 08, 2023 | $15.23 | $15.48 | $14.99 | $15.20 | 137 491 |
| Sep 07, 2023 | $15.37 | $15.37 | $15.07 | $15.29 | 167 846 |
| Sep 06, 2023 | $16.14 | $16.29 | $15.48 | $15.51 | 134 374 |
| Sep 05, 2023 | $16.22 | $16.20 | $15.80 | $16.14 | 236 260 |
| Sep 01, 2023 | $16.74 | $16.96 | $16.44 | $16.45 | 184 047 |
| Aug 31, 2023 | $16.45 | $16.72 | $16.39 | $16.60 | 224 765 |
| Aug 30, 2023 | $15.92 | $16.50 | $15.93 | $16.45 | 221 960 |
| Aug 29, 2023 | $15.44 | $16.04 | $15.30 | $16.02 | 201 464 |
