NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $15.03 | $15.54 | $15.03 | $15.49 | 230 474 |
| Aug 25, 2023 | $14.97 | $15.07 | $14.57 | $14.90 | 205 357 |
| Aug 24, 2023 | $14.72 | $15.00 | $14.70 | $14.90 | 119 608 |
| Aug 23, 2023 | $14.75 | $15.00 | $14.48 | $14.84 | 124 242 |
| Aug 22, 2023 | $14.98 | $15.07 | $14.60 | $14.74 | 149 665 |
| Aug 21, 2023 | $14.81 | $14.98 | $14.49 | $14.85 | 216 847 |
| Aug 18, 2023 | $14.49 | $15.15 | $14.49 | $14.82 | 118 817 |
| Aug 17, 2023 | $14.98 | $15.09 | $14.43 | $14.73 | 327 226 |
| Aug 16, 2023 | $14.73 | $15.12 | $14.53 | $14.96 | 215 874 |
| Aug 15, 2023 | $15.13 | $15.16 | $14.77 | $14.84 | 141 408 |
| Aug 14, 2023 | $14.75 | $15.30 | $14.67 | $15.30 | 197 153 |
| Aug 11, 2023 | $15.08 | $15.19 | $14.86 | $14.90 | 168 632 |
| Aug 10, 2023 | $15.38 | $15.51 | $15.02 | $15.14 | 153 976 |
| Aug 09, 2023 | $15.38 | $15.50 | $14.92 | $15.30 | 178 805 |
| Aug 08, 2023 | $14.95 | $15.56 | $14.84 | $15.42 | 220 983 |
| Aug 07, 2023 | $14.92 | $15.27 | $14.92 | $15.26 | 157 729 |
| Aug 04, 2023 | $15.22 | $15.52 | $14.84 | $14.93 | 260 378 |
| Aug 03, 2023 | $14.75 | $15.72 | $14.16 | $15.20 | 422 500 |
| Aug 02, 2023 | $15.74 | $15.80 | $15.44 | $15.73 | 182 298 |
| Aug 01, 2023 | $16.11 | $16.18 | $15.79 | $15.93 | 167 058 |
| Jul 31, 2023 | $16.28 | $16.68 | $16.24 | $16.28 | 148 263 |
| Jul 28, 2023 | $16.36 | $16.46 | $16.00 | $16.18 | 210 494 |
| Jul 27, 2023 | $16.70 | $16.85 | $15.89 | $16.05 | 370 057 |
| Jul 26, 2023 | $15.93 | $16.74 | $15.80 | $16.60 | 302 429 |
| Jul 25, 2023 | $16.00 | $16.15 | $15.70 | $15.87 | 195 193 |
