NYSE:BALY
Bally's Corporation Stock Price (Quote)
$12.86
-0.150 (-1.15%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.85 | Wednesday, 8th May 2024 BALY stock ended at $12.86. This is 1.15% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.80% from a day low at $12.75 to a day high of $12.98. |
| 90 days | $9.74 | $14.85 | |
| 52 weeks | $7.28 | $16.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $15.55 | $16.03 | $15.59 | $15.97 | 190 376 |
| Jul 21, 2023 | $15.74 | $15.74 | $15.25 | $15.65 | 249 358 |
| Jul 20, 2023 | $15.49 | $15.68 | $15.28 | $15.50 | 127 674 |
| Jul 19, 2023 | $15.44 | $15.69 | $15.15 | $15.60 | 133 000 |
| Jul 18, 2023 | $14.84 | $15.39 | $14.80 | $15.32 | 156 183 |
| Jul 17, 2023 | $15.34 | $15.46 | $14.81 | $15.05 | 225 770 |
| Jul 14, 2023 | $15.77 | $15.72 | $15.16 | $15.42 | 143 908 |
| Jul 13, 2023 | $16.06 | $16.10 | $15.68 | $15.77 | 196 163 |
| Jul 12, 2023 | $16.30 | $16.27 | $15.78 | $15.86 | 180 966 |
| Jul 11, 2023 | $15.55 | $16.13 | $15.52 | $15.97 | 257 898 |
| Jul 10, 2023 | $14.80 | $15.41 | $14.89 | $15.41 | 189 349 |
| Jul 07, 2023 | $14.42 | $15.07 | $14.39 | $14.86 | 288 649 |
| Jul 06, 2023 | $14.50 | $14.63 | $14.15 | $14.37 | 283 265 |
| Jul 05, 2023 | $15.52 | $15.52 | $14.74 | $14.76 | 296 077 |
| Jul 03, 2023 | $15.47 | $15.88 | $15.59 | $15.76 | 106 745 |
| Jun 30, 2023 | $15.57 | $15.77 | $15.29 | $15.56 | 198 160 |
| Jun 29, 2023 | $14.72 | $15.51 | $14.72 | $15.38 | 285 506 |
| Jun 28, 2023 | $15.21 | $15.40 | $14.71 | $14.89 | 298 412 |
| Jun 27, 2023 | $14.72 | $15.66 | $14.63 | $15.34 | 393 544 |
| Jun 26, 2023 | $14.58 | $15.12 | $14.52 | $14.59 | 249 460 |
| Jun 23, 2023 | $13.79 | $14.60 | $13.40 | $14.52 | 1 292 354 |
| Jun 22, 2023 | $14.35 | $14.45 | $14.13 | $14.17 | 215 664 |
| Jun 21, 2023 | $14.70 | $14.69 | $14.15 | $14.36 | 470 754 |
| Jun 20, 2023 | $15.10 | $15.25 | $14.58 | $14.81 | 334 917 |
| Jun 16, 2023 | $15.79 | $15.79 | $15.01 | $15.04 | 382 181 |
