14-day Premium Trial Subscription Try For FreeTry Free
$38.19
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.75 $42.40 Wednesday, 1st May 2024 BAM stock ended at $38.19. During the day the stock fluctuated 3.23% from a day low at $37.75 to a day high of $38.97.
90 days $37.75 $43.00
52 weeks $28.35 $43.00

Historical Brookfield Asset Management Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $35.52 $36.04 $35.50 $35.57 875 010
Dec 05, 2023 $35.18 $35.40 $34.94 $35.16 1 256 204
Dec 04, 2023 $35.57 $36.01 $35.15 $35.46 1 231 669
Dec 01, 2023 $34.87 $36.09 $34.80 $36.06 1 803 447
Nov 30, 2023 $35.81 $35.89 $34.82 $35.03 1 984 718
Nov 29, 2023 $34.02 $35.86 $33.98 $35.68 2 993 659
Nov 28, 2023 $33.69 $34.38 $33.46 $34.29 1 342 246
Nov 27, 2023 $33.80 $33.95 $33.58 $33.72 1 055 233
Nov 24, 2023 $34.13 $34.28 $33.90 $33.97 382 987
Nov 22, 2023 $33.38 $34.05 $33.18 $33.97 868 977
Nov 21, 2023 $33.53 $33.74 $33.07 $33.36 1 284 055
Nov 20, 2023 $33.40 $33.79 $33.25 $33.65 1 247 908
Nov 17, 2023 $33.73 $33.77 $33.25 $33.57 1 271 523
Nov 16, 2023 $33.39 $33.71 $33.26 $33.47 1 197 684
Nov 15, 2023 $32.77 $33.73 $32.76 $33.57 2 027 140
Nov 14, 2023 $32.03 $32.84 $31.59 $32.69 1 823 860
Nov 13, 2023 $30.87 $31.35 $30.82 $31.20 813 469
Nov 10, 2023 $30.99 $31.20 $30.68 $31.05 1 467 479
Nov 09, 2023 $31.15 $31.41 $30.87 $30.89 2 440 524
Nov 08, 2023 $30.76 $31.04 $30.60 $30.75 994 413
Nov 07, 2023 $31.07 $31.25 $30.59 $30.76 1 185 507
Nov 06, 2023 $31.67 $32.30 $30.87 $31.19 1 229 257
Nov 03, 2023 $31.48 $32.04 $31.48 $31.66 1 898 517
Nov 02, 2023 $29.86 $31.14 $29.83 $31.06 1 728 609
Nov 01, 2023 $28.87 $29.68 $28.80 $29.43 2 290 785
Click to get the best stock tips daily for free!

About Brookfield Asset Management Inc

Brookfield Asset Management Brookfield Asset Management is an alternative asset manager and REIT/Real Estate Investment Manager firm focuses on real estate, renewable power, infrastructure and venture capital and private equity assets. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital a... BAM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT