NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $12.55 | $12.86 | $12.48 | $12.52 | 463 045 |
| Jun 09, 2023 | $12.76 | $12.80 | $12.56 | $12.62 | 302 563 |
| Jun 08, 2023 | $12.83 | $12.92 | $12.61 | $12.78 | 551 017 |
| Jun 07, 2023 | $12.50 | $13.00 | $12.45 | $12.94 | 716 984 |
| Jun 06, 2023 | $11.41 | $12.39 | $11.41 | $12.31 | 596 401 |
| Jun 05, 2023 | $11.56 | $11.54 | $11.18 | $11.46 | 503 533 |
| Jun 02, 2023 | $11.21 | $11.77 | $11.21 | $11.69 | 639 201 |
| Jun 01, 2023 | $10.81 | $11.12 | $10.64 | $10.99 | 432 281 |
| May 31, 2023 | $11.04 | $11.17 | $10.62 | $10.69 | 442 046 |
| May 30, 2023 | $11.31 | $11.40 | $10.97 | $11.16 | 336 964 |
| May 26, 2023 | $11.27 | $11.34 | $10.90 | $11.29 | 490 257 |
| May 25, 2023 | $11.25 | $11.33 | $10.94 | $11.07 | 428 058 |
| May 24, 2023 | $11.45 | $11.47 | $11.24 | $11.24 | 364 050 |
| May 23, 2023 | $11.26 | $11.87 | $11.26 | $11.52 | 723 092 |
| May 22, 2023 | $10.89 | $11.26 | $10.67 | $11.15 | 642 904 |
| May 19, 2023 | $10.95 | $11.10 | $10.67 | $10.80 | 870 170 |
| May 18, 2023 | $10.76 | $11.05 | $10.64 | $10.95 | 882 826 |
| May 17, 2023 | $10.35 | $10.78 | $10.35 | $10.74 | 883 854 |
| May 16, 2023 | $10.39 | $10.60 | $10.15 | $10.16 | 403 658 |
| May 15, 2023 | $10.17 | $10.46 | $10.14 | $10.40 | 551 630 |
| May 12, 2023 | $10.08 | $10.21 | $9.89 | $10.15 | 772 311 |
| May 11, 2023 | $10.08 | $10.25 | $9.98 | $9.99 | 439 159 |
| May 10, 2023 | $10.48 | $10.49 | $10.10 | $10.20 | 533 646 |
| May 09, 2023 | $10.33 | $10.48 | $10.13 | $10.27 | 635 116 |
| May 08, 2023 | $11.32 | $11.58 | $10.40 | $10.41 | 1 227 582 |
