NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $15.10 | $15.54 | $15.09 | $15.21 | 4 672 703 |
| Mar 27, 2024 | $14.61 | $15.18 | $14.61 | $15.17 | 3 193 067 |
| Mar 26, 2024 | $14.86 | $14.89 | $14.46 | $14.47 | 1 107 674 |
| Mar 25, 2024 | $14.71 | $14.93 | $14.63 | $14.69 | 842 586 |
| Mar 22, 2024 | $15.19 | $15.21 | $14.65 | $14.72 | 1 108 715 |
| Mar 21, 2024 | $14.86 | $15.18 | $14.83 | $14.95 | 1 946 292 |
| Mar 20, 2024 | $14.09 | $14.84 | $14.03 | $14.68 | 1 852 770 |
| Mar 19, 2024 | $14.03 | $14.29 | $14.03 | $14.23 | 1 147 100 |
| Mar 18, 2024 | $14.12 | $14.25 | $13.98 | $14.13 | 2 013 827 |
| Mar 15, 2024 | $14.06 | $14.41 | $13.94 | $13.94 | 2 657 684 |
| Mar 14, 2024 | $14.68 | $14.71 | $14.09 | $14.19 | 2 310 651 |
| Mar 13, 2024 | $14.91 | $15.20 | $14.75 | $14.83 | 1 540 621 |
| Mar 12, 2024 | $14.93 | $15.06 | $14.75 | $14.92 | 1 400 587 |
| Mar 11, 2024 | $14.85 | $15.19 | $14.85 | $14.96 | 2 070 417 |
| Mar 08, 2024 | $14.96 | $15.09 | $14.69 | $14.86 | 1 341 101 |
| Mar 07, 2024 | $15.09 | $15.23 | $14.77 | $14.77 | 1 287 160 |
| Mar 06, 2024 | $15.13 | $15.18 | $14.60 | $14.90 | 2 491 926 |
| Mar 05, 2024 | $14.51 | $15.25 | $14.51 | $15.11 | 1 895 697 |
| Mar 04, 2024 | $14.50 | $14.84 | $14.34 | $14.63 | 2 252 741 |
| Mar 01, 2024 | $14.44 | $14.53 | $14.12 | $14.38 | 1 548 588 |
| Feb 29, 2024 | $14.84 | $15.05 | $14.52 | $14.63 | 2 144 555 |
| Feb 28, 2024 | $14.43 | $14.62 | $14.43 | $14.56 | 1 239 414 |
| Feb 27, 2024 | $14.49 | $14.75 | $14.39 | $14.66 | 1 688 399 |
| Feb 26, 2024 | $14.33 | $14.63 | $14.13 | $14.26 | 2 028 491 |
| Feb 23, 2024 | $14.58 | $14.74 | $14.34 | $14.45 | 1 702 635 |
