NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $14.38 | $14.66 | $14.34 | $14.62 | 1 721 940 |
| Feb 21, 2024 | $14.40 | $14.47 | $14.20 | $14.36 | 1 781 511 |
| Feb 20, 2024 | $14.27 | $14.56 | $14.23 | $14.44 | 1 445 281 |
| Feb 16, 2024 | $14.33 | $14.59 | $14.21 | $14.48 | 2 017 670 |
| Feb 15, 2024 | $13.72 | $14.61 | $13.67 | $14.57 | 3 475 443 |
| Feb 14, 2024 | $13.42 | $13.51 | $13.02 | $13.40 | 1 497 698 |
| Feb 13, 2024 | $13.20 | $13.35 | $12.89 | $13.14 | 2 329 992 |
| Feb 12, 2024 | $13.24 | $13.93 | $13.24 | $13.81 | 1 786 121 |
| Feb 09, 2024 | $12.92 | $13.30 | $12.82 | $13.24 | 1 853 215 |
| Feb 08, 2024 | $12.64 | $13.03 | $12.59 | $12.96 | 1 757 695 |
| Feb 07, 2024 | $13.02 | $13.02 | $12.47 | $12.74 | 3 370 428 |
| Feb 06, 2024 | $13.29 | $13.53 | $12.79 | $12.93 | 3 032 935 |
| Feb 05, 2024 | $13.27 | $13.53 | $12.97 | $13.34 | 2 166 338 |
| Feb 02, 2024 | $12.89 | $13.59 | $12.83 | $13.45 | 3 325 555 |
| Feb 01, 2024 | $13.96 | $14.03 | $12.49 | $13.27 | 4 547 026 |
| Jan 31, 2024 | $14.20 | $14.37 | $13.75 | $13.78 | 3 122 386 |
| Jan 30, 2024 | $14.97 | $15.14 | $14.67 | $14.68 | 1 530 228 |
| Jan 29, 2024 | $14.66 | $14.99 | $14.52 | $14.99 | 4 323 894 |
| Jan 26, 2024 | $14.36 | $14.77 | $14.25 | $14.57 | 3 957 860 |
| Jan 25, 2024 | $13.08 | $14.27 | $13.05 | $14.23 | 6 428 249 |
| Jan 24, 2024 | $13.06 | $13.26 | $12.92 | $13.19 | 2 924 535 |
| Jan 23, 2024 | $13.28 | $13.29 | $12.84 | $12.95 | 1 902 566 |
| Jan 22, 2024 | $12.67 | $13.17 | $12.57 | $13.15 | 2 119 192 |
| Jan 19, 2024 | $12.36 | $12.56 | $12.23 | $12.52 | 1 367 952 |
| Jan 18, 2024 | $12.42 | $12.50 | $12.15 | $12.34 | 1 469 552 |
