NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $12.15 | $12.42 | $12.07 | $12.32 | 1 889 039 |
| Jan 16, 2024 | $12.57 | $12.73 | $12.42 | $12.43 | 1 940 522 |
| Jan 12, 2024 | $12.95 | $13.14 | $12.69 | $12.74 | 1 958 779 |
| Jan 11, 2024 | $12.91 | $12.94 | $12.65 | $12.81 | 1 779 320 |
| Jan 10, 2024 | $12.87 | $13.06 | $12.77 | $13.05 | 1 251 757 |
| Jan 09, 2024 | $12.82 | $13.00 | $12.75 | $12.94 | 2 159 093 |
| Jan 08, 2024 | $12.80 | $13.06 | $12.69 | $13.00 | 1 812 326 |
| Jan 05, 2024 | $12.55 | $12.97 | $12.51 | $12.85 | 2 613 299 |
| Jan 04, 2024 | $12.50 | $12.83 | $12.46 | $12.76 | 1 782 756 |
| Jan 03, 2024 | $13.11 | $13.13 | $12.59 | $12.60 | 2 371 420 |
| Jan 02, 2024 | $13.32 | $13.56 | $13.21 | $13.29 | 1 568 420 |
| Dec 29, 2023 | $13.73 | $13.73 | $13.43 | $13.43 | 1 868 495 |
| Dec 28, 2023 | $13.77 | $13.85 | $13.66 | $13.84 | 1 065 098 |
| Dec 27, 2023 | $13.90 | $13.92 | $13.69 | $13.83 | 1 503 835 |
| Dec 26, 2023 | $13.60 | $13.93 | $13.54 | $13.88 | 1 646 581 |
| Dec 22, 2023 | $13.49 | $13.68 | $13.36 | $13.50 | 2 028 959 |
| Dec 21, 2023 | $13.60 | $13.67 | $13.22 | $13.43 | 1 809 824 |
| Dec 20, 2023 | $13.85 | $14.01 | $13.40 | $13.40 | 2 394 405 |
| Dec 19, 2023 | $13.87 | $14.01 | $13.75 | $13.84 | 2 773 199 |
| Dec 18, 2023 | $13.92 | $14.04 | $13.77 | $13.77 | 2 573 789 |
| Dec 15, 2023 | $14.21 | $14.29 | $13.84 | $13.98 | 2 825 627 |
| Dec 14, 2023 | $13.46 | $14.25 | $13.46 | $14.20 | 4 172 472 |
| Dec 13, 2023 | $12.31 | $13.13 | $12.18 | $13.12 | 2 456 743 |
| Dec 12, 2023 | $12.50 | $12.52 | $12.25 | $12.32 | 1 912 892 |
| Dec 11, 2023 | $12.63 | $12.73 | $12.52 | $12.56 | 2 321 838 |
