NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $12.52 | $12.95 | $12.44 | $12.73 | 2 551 903 |
| Dec 07, 2023 | $12.28 | $12.54 | $12.13 | $12.49 | 2 380 124 |
| Dec 06, 2023 | $12.60 | $12.96 | $12.14 | $12.15 | 2 583 896 |
| Dec 05, 2023 | $12.51 | $12.92 | $12.41 | $12.44 | 4 605 640 |
| Dec 04, 2023 | $12.24 | $12.79 | $12.16 | $12.68 | 5 265 880 |
| Dec 01, 2023 | $11.56 | $12.48 | $11.56 | $12.43 | 4 993 662 |
| Nov 30, 2023 | $12.03 | $12.05 | $11.36 | $11.56 | 7 296 749 |
| Nov 29, 2023 | $12.12 | $12.86 | $11.71 | $11.83 | 8 180 100 |
| Nov 28, 2023 | $11.93 | $12.01 | $11.61 | $11.96 | 2 037 640 |
| Nov 27, 2023 | $12.29 | $12.38 | $11.91 | $11.96 | 2 096 300 |
| Nov 24, 2023 | $12.37 | $12.49 | $12.25 | $12.38 | 779 166 |
| Nov 22, 2023 | $12.54 | $12.55 | $12.24 | $12.44 | 1 095 876 |
| Nov 21, 2023 | $12.76 | $12.76 | $12.41 | $12.44 | 1 235 808 |
| Nov 20, 2023 | $12.54 | $12.81 | $12.44 | $12.81 | 1 104 983 |
| Nov 17, 2023 | $12.47 | $12.62 | $12.33 | $12.61 | 740 022 |
| Nov 16, 2023 | $12.55 | $12.55 | $12.18 | $12.27 | 998 236 |
| Nov 15, 2023 | $12.49 | $12.73 | $12.49 | $12.63 | 1 476 044 |
| Nov 14, 2023 | $12.00 | $12.52 | $12.00 | $12.50 | 2 321 283 |
| Nov 13, 2023 | $11.27 | $11.41 | $11.10 | $11.36 | 759 387 |
| Nov 10, 2023 | $11.50 | $11.60 | $11.20 | $11.31 | 1 250 545 |
| Nov 09, 2023 | $11.87 | $11.94 | $11.35 | $11.40 | 1 254 810 |
| Nov 08, 2023 | $12.14 | $12.14 | $11.58 | $11.81 | 1 574 131 |
| Nov 07, 2023 | $12.31 | $12.35 | $12.03 | $12.08 | 1 332 994 |
| Nov 06, 2023 | $12.80 | $12.85 | $12.26 | $12.33 | 1 185 659 |
| Nov 03, 2023 | $12.42 | $12.91 | $12.34 | $12.72 | 2 371 747 |
