NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $11.55 | $12.11 | $11.51 | $12.06 | 2 171 829 |
| Nov 01, 2023 | $11.15 | $11.34 | $10.95 | $11.31 | 1 499 626 |
| Oct 31, 2023 | $10.94 | $11.37 | $10.82 | $11.21 | 1 817 626 |
| Oct 30, 2023 | $10.89 | $11.09 | $10.60 | $10.89 | 1 664 383 |
| Oct 27, 2023 | $11.10 | $11.23 | $10.53 | $10.82 | 3 545 001 |
| Oct 26, 2023 | $10.71 | $11.21 | $10.71 | $11.16 | 2 406 713 |
| Oct 25, 2023 | $10.77 | $11.03 | $10.04 | $10.73 | 4 593 067 |
| Oct 24, 2023 | $11.71 | $11.71 | $9.96 | $10.88 | 10 249 130 |
| Oct 23, 2023 | $11.32 | $11.59 | $11.17 | $11.27 | 2 363 402 |
| Oct 20, 2023 | $12.17 | $12.39 | $11.37 | $11.38 | 4 550 048 |
| Oct 19, 2023 | $12.31 | $12.73 | $12.20 | $12.36 | 1 671 281 |
| Oct 18, 2023 | $12.48 | $12.51 | $12.30 | $12.30 | 1 311 617 |
| Oct 17, 2023 | $12.25 | $12.95 | $12.17 | $12.64 | 1 496 913 |
| Oct 16, 2023 | $12.62 | $12.62 | $12.28 | $12.35 | 1 311 576 |
| Oct 13, 2023 | $12.90 | $13.03 | $12.31 | $12.43 | 1 563 479 |
| Oct 12, 2023 | $12.61 | $12.87 | $12.26 | $12.82 | 1 717 533 |
| Oct 11, 2023 | $12.67 | $12.93 | $12.52 | $12.59 | 2 278 827 |
| Oct 10, 2023 | $12.44 | $12.73 | $12.43 | $12.61 | 2 296 057 |
| Oct 09, 2023 | $12.12 | $12.44 | $12.06 | $12.31 | 1 936 148 |
| Oct 06, 2023 | $11.84 | $12.41 | $11.72 | $12.36 | 1 571 808 |
| Oct 05, 2023 | $11.92 | $12.11 | $11.81 | $12.06 | 1 231 639 |
| Oct 04, 2023 | $11.42 | $11.95 | $11.42 | $11.93 | 1 552 472 |
| Oct 03, 2023 | $12.00 | $12.03 | $11.50 | $11.67 | 1 540 047 |
| Oct 02, 2023 | $12.34 | $12.43 | $11.93 | $12.06 | 1 440 312 |
| Sep 29, 2023 | $12.24 | $12.58 | $12.21 | $12.38 | 810 545 |
