NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $12.02 | $12.37 | $11.99 | $12.11 | 914 299 |
| Sep 27, 2023 | $12.10 | $12.18 | $11.92 | $12.10 | 1 823 657 |
| Sep 26, 2023 | $12.08 | $12.38 | $11.94 | $11.99 | 1 242 039 |
| Sep 25, 2023 | $11.81 | $12.20 | $11.75 | $12.15 | 1 264 517 |
| Sep 22, 2023 | $12.06 | $12.09 | $11.83 | $11.91 | 1 056 848 |
| Sep 21, 2023 | $12.13 | $12.34 | $11.91 | $12.00 | 1 419 414 |
| Sep 20, 2023 | $12.26 | $12.55 | $12.19 | $12.31 | 635 718 |
| Sep 19, 2023 | $12.34 | $12.38 | $12.11 | $12.15 | 530 910 |
| Sep 18, 2023 | $12.69 | $12.62 | $12.26 | $12.26 | 605 774 |
| Sep 15, 2023 | $12.80 | $12.88 | $12.51 | $12.75 | 994 563 |
| Sep 14, 2023 | $12.58 | $12.94 | $12.49 | $12.93 | 1 401 681 |
| Sep 13, 2023 | $12.71 | $12.74 | $12.22 | $12.55 | 1 345 225 |
| Sep 12, 2023 | $12.64 | $12.88 | $12.57 | $12.68 | 930 696 |
| Sep 11, 2023 | $12.46 | $12.66 | $12.35 | $12.59 | 980 533 |
| Sep 08, 2023 | $12.14 | $12.43 | $11.91 | $12.43 | 2 788 738 |
| Sep 07, 2023 | $12.44 | $12.50 | $12.07 | $12.08 | 796 515 |
| Sep 06, 2023 | $12.59 | $12.68 | $12.33 | $12.49 | 1 034 430 |
| Sep 05, 2023 | $12.75 | $12.85 | $12.52 | $12.59 | 880 222 |
| Sep 01, 2023 | $12.62 | $12.97 | $12.62 | $12.87 | 704 457 |
| Aug 31, 2023 | $12.54 | $12.73 | $12.44 | $12.53 | 812 962 |
| Aug 30, 2023 | $12.52 | $12.66 | $12.40 | $12.53 | 613 389 |
| Aug 29, 2023 | $12.27 | $12.62 | $12.14 | $12.57 | 964 098 |
| Aug 28, 2023 | $12.09 | $12.41 | $12.09 | $12.33 | 596 381 |
| Aug 25, 2023 | $12.24 | $12.39 | $11.83 | $12.09 | 849 842 |
| Aug 24, 2023 | $12.05 | $12.28 | $11.99 | $12.21 | 1 109 576 |
