NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $11.89 | $12.07 | $11.69 | $12.04 | 1 106 512 |
| Aug 22, 2023 | $12.31 | $12.36 | $11.74 | $11.84 | 1 998 067 |
| Aug 21, 2023 | $12.41 | $12.42 | $12.11 | $12.34 | 1 774 395 |
| Aug 18, 2023 | $12.23 | $12.43 | $12.06 | $12.33 | 1 095 697 |
| Aug 17, 2023 | $12.46 | $12.47 | $12.26 | $12.37 | 1 162 558 |
| Aug 16, 2023 | $12.71 | $12.81 | $12.37 | $12.38 | 1 435 841 |
| Aug 15, 2023 | $12.87 | $12.96 | $12.59 | $12.71 | 1 345 601 |
| Aug 14, 2023 | $13.46 | $13.50 | $12.99 | $13.09 | 1 186 909 |
| Aug 11, 2023 | $13.62 | $13.69 | $13.50 | $13.54 | 433 589 |
| Aug 10, 2023 | $13.62 | $13.81 | $13.42 | $13.69 | 982 778 |
| Aug 09, 2023 | $14.10 | $13.95 | $13.44 | $13.60 | 1 095 138 |
| Aug 08, 2023 | $13.66 | $14.07 | $13.32 | $14.03 | 1 998 180 |
| Aug 07, 2023 | $14.02 | $14.11 | $13.74 | $13.98 | 1 218 418 |
| Aug 04, 2023 | $13.86 | $14.13 | $13.72 | $14.05 | 971 297 |
| Aug 03, 2023 | $13.89 | $14.03 | $13.55 | $13.80 | 831 342 |
| Aug 02, 2023 | $13.89 | $13.92 | $13.55 | $13.89 | 1 058 904 |
| Aug 01, 2023 | $14.13 | $14.10 | $13.75 | $14.02 | 1 566 209 |
| Jul 31, 2023 | $14.22 | $14.51 | $14.07 | $14.21 | 1 234 169 |
| Jul 28, 2023 | $14.38 | $14.58 | $13.94 | $14.47 | 2 345 002 |
| Jul 27, 2023 | $14.80 | $15.35 | $14.18 | $14.24 | 3 463 689 |
| Jul 26, 2023 | $14.78 | $15.19 | $14.05 | $14.71 | 9 275 235 |
| Jul 25, 2023 | $13.11 | $16.08 | $12.25 | $14.62 | 5 979 466 |
| Jul 24, 2023 | $12.78 | $13.18 | $12.83 | $13.15 | 309 625 |
| Jul 21, 2023 | $13.07 | $13.07 | $12.75 | $12.79 | 373 731 |
| Jul 20, 2023 | $13.11 | $13.16 | $12.80 | $12.95 | 424 159 |
