NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $12.83 | $13.17 | $12.74 | $13.15 | 333 491 |
| Jul 18, 2023 | $12.29 | $12.79 | $12.29 | $12.73 | 339 006 |
| Jul 17, 2023 | $12.20 | $12.47 | $12.17 | $12.32 | 284 861 |
| Jul 14, 2023 | $12.48 | $12.40 | $12.02 | $12.15 | 172 314 |
| Jul 13, 2023 | $12.31 | $12.53 | $12.22 | $12.40 | 238 001 |
| Jul 12, 2023 | $12.16 | $12.28 | $12.04 | $12.20 | 205 740 |
| Jul 11, 2023 | $11.89 | $11.95 | $11.65 | $11.90 | 278 151 |
| Jul 10, 2023 | $11.76 | $12.05 | $11.74 | $11.79 | 346 552 |
| Jul 07, 2023 | $11.59 | $11.91 | $11.59 | $11.82 | 408 766 |
| Jul 06, 2023 | $11.48 | $11.64 | $11.39 | $11.59 | 394 359 |
| Jul 05, 2023 | $11.63 | $11.85 | $11.56 | $11.65 | 385 988 |
| Jul 03, 2023 | $11.61 | $11.86 | $11.61 | $11.78 | 194 328 |
| Jun 30, 2023 | $11.97 | $11.97 | $11.58 | $11.58 | 258 237 |
| Jun 29, 2023 | $11.68 | $11.93 | $11.64 | $11.83 | 316 383 |
| Jun 28, 2023 | $11.74 | $11.77 | $11.56 | $11.64 | 280 159 |
| Jun 27, 2023 | $11.82 | $12.06 | $11.60 | $11.80 | 311 707 |
| Jun 26, 2023 | $11.65 | $11.94 | $11.68 | $11.78 | 302 395 |
| Jun 23, 2023 | $11.40 | $11.69 | $11.40 | $11.67 | 645 349 |
| Jun 22, 2023 | $11.92 | $11.99 | $11.55 | $11.60 | 349 269 |
| Jun 21, 2023 | $12.05 | $12.13 | $11.86 | $11.98 | 318 270 |
| Jun 20, 2023 | $12.30 | $12.30 | $12.02 | $12.10 | 416 945 |
| Jun 16, 2023 | $12.63 | $12.64 | $12.23 | $12.37 | 1 107 442 |
| Jun 15, 2023 | $12.12 | $12.62 | $12.12 | $12.55 | 387 965 |
| Jun 14, 2023 | $12.58 | $12.69 | $12.20 | $12.21 | 373 628 |
| Jun 13, 2023 | $12.52 | $12.85 | $12.44 | $12.73 | 308 965 |
