NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$91.28
+2.00 (+2.24%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $91.71 | Monday, 22nd Apr 2024 BANF stock ended at $91.28. This is 2.24% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $89.92 to a day high of $91.71. |
| 90 days | $81.21 | $95.73 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $86.53 | $88.83 | $85.48 | $88.10 | 89 758 |
| May 26, 2023 | $86.09 | $86.51 | $84.61 | $86.06 | 67 526 |
| May 25, 2023 | $84.47 | $85.61 | $83.75 | $85.58 | 88 874 |
| May 24, 2023 | $86.32 | $86.81 | $84.66 | $85.19 | 110 726 |
| May 23, 2023 | $85.91 | $89.31 | $85.44 | $86.89 | 102 203 |
| May 22, 2023 | $82.10 | $86.78 | $81.55 | $86.19 | 128 426 |
| May 19, 2023 | $83.64 | $83.64 | $80.37 | $81.39 | 140 283 |
| May 18, 2023 | $80.87 | $83.10 | $79.89 | $82.44 | 102 249 |
| May 17, 2023 | $77.55 | $81.40 | $77.45 | $81.12 | 113 039 |
| May 16, 2023 | $76.61 | $77.08 | $75.92 | $76.76 | 85 972 |
| May 15, 2023 | $74.55 | $76.93 | $74.55 | $76.69 | 92 885 |
| May 12, 2023 | $73.89 | $74.80 | $73.67 | $74.54 | 99 057 |
| May 11, 2023 | $74.16 | $74.16 | $72.10 | $73.88 | 89 193 |
| May 10, 2023 | $74.73 | $75.54 | $72.27 | $75.09 | 104 945 |
| May 09, 2023 | $72.50 | $74.01 | $71.37 | $73.64 | 86 945 |
| May 08, 2023 | $75.87 | $75.87 | $72.18 | $72.20 | 43 691 |
| May 05, 2023 | $73.05 | $75.86 | $73.05 | $75.29 | 86 053 |
| May 04, 2023 | $71.85 | $73.59 | $68.44 | $71.60 | 105 424 |
| May 03, 2023 | $74.00 | $76.39 | $73.50 | $73.78 | 84 370 |
| May 02, 2023 | $79.13 | $79.13 | $74.06 | $74.15 | 98 918 |
| May 01, 2023 | $79.94 | $80.99 | $78.98 | $79.46 | 55 461 |
| Apr 28, 2023 | $79.69 | $80.92 | $78.71 | $79.89 | 84 274 |
| Apr 27, 2023 | $75.27 | $80.26 | $75.27 | $79.93 | 79 709 |
| Apr 26, 2023 | $75.00 | $76.08 | $70.76 | $75.06 | 153 246 |
| Apr 25, 2023 | $81.51 | $81.97 | $77.81 | $78.16 | 104 921 |
