NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$89.28
+7.27 (+8.86%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $89.72 | Friday, 19th Apr 2024 BANF stock ended at $89.28. This is 8.86% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.09% from a day low at $81.50 to a day high of $89.72. |
| 90 days | $81.21 | $95.73 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $87.26 | $87.30 | $84.95 | $85.61 | 84 356 |
| 2024-03-13 | $88.02 | $88.98 | $87.00 | $87.30 | 57 825 |
| 2024-03-12 | $88.78 | $88.83 | $87.52 | $88.33 | 38 343 |
| 2024-03-11 | $88.30 | $89.12 | $88.30 | $89.12 | 29 780 |
| 2024-03-08 | $89.87 | $90.00 | $88.96 | $89.19 | 36 219 |
| 2024-03-07 | $89.98 | $90.68 | $88.54 | $88.79 | 41 796 |
| 2024-03-06 | $88.67 | $90.45 | $86.87 | $89.15 | 87 742 |
| 2024-03-05 | $86.13 | $88.64 | $86.13 | $88.33 | 50 042 |
| 2024-03-04 | $87.55 | $88.25 | $85.91 | $86.12 | 37 403 |
| 2024-03-01 | $87.42 | $87.42 | $85.91 | $87.15 | 38 889 |
| 2024-02-29 | $88.00 | $88.80 | $87.02 | $87.74 | 62 213 |
| 2024-02-28 | $86.55 | $87.43 | $86.26 | $86.73 | 32 220 |
| 2024-02-27 | $87.61 | $88.00 | $86.50 | $87.26 | 47 976 |
| 2024-02-26 | $87.10 | $87.81 | $86.36 | $87.14 | 58 233 |
| 2024-02-23 | $87.53 | $88.32 | $87.06 | $87.60 | 42 839 |
| 2024-02-22 | $86.99 | $87.79 | $86.40 | $87.72 | 61 449 |
| 2024-02-21 | $88.34 | $88.50 | $86.72 | $87.42 | 41 598 |
| 2024-02-20 | $88.67 | $89.42 | $88.20 | $88.69 | 53 296 |
| 2024-02-16 | $89.81 | $90.69 | $89.40 | $90.04 | 56 995 |
| 2024-02-15 | $87.97 | $91.07 | $87.83 | $90.52 | 73 169 |
| 2024-02-14 | $86.28 | $87.41 | $85.55 | $87.25 | 57 503 |
| 2024-02-13 | $87.51 | $87.51 | $83.95 | $85.22 | 96 550 |
| 2024-02-12 | $88.31 | $91.37 | $88.31 | $90.49 | 61 503 |
| 2024-02-09 | $86.87 | $88.81 | $86.00 | $88.72 | 48 722 |
| 2024-02-08 | $86.49 | $87.46 | $86.39 | $86.90 | 38 035 |
