Range Low Price High Price Comment
30 days $83.45 $90.68 Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67.
90 days $83.45 $100.35
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2024-01-16 $90.35 $90.56 $88.22 $88.32 75 182
2024-01-12 $93.49 $93.49 $90.90 $91.85 42 850
2024-01-11 $92.22 $95.96 $90.91 $92.23 112 378
2024-01-10 $92.37 $93.09 $91.64 $93.09 37 930
2024-01-09 $92.43 $93.66 $91.59 $92.80 46 887
2024-01-08 $92.20 $93.69 $91.97 $93.69 58 707
2024-01-05 $92.75 $94.31 $92.61 $92.68 57 373
2024-01-04 $93.87 $95.20 $93.30 $93.55 48 116
2024-01-03 $96.57 $96.62 $93.35 $93.41 79 599
2024-01-02 $96.87 $98.33 $96.09 $96.99 58 647
2023-12-29 $99.04 $99.27 $96.85 $97.33 57 464
2023-12-28 $100.35 $100.35 $98.93 $99.56 44 078
2023-12-27 $99.60 $100.46 $99.30 $100.06 46 915
2023-12-26 $98.68 $100.30 $97.80 $99.67 51 182
2023-12-22 $97.79 $98.75 $97.59 $98.08 47 835
2023-12-21 $96.87 $96.99 $95.20 $96.92 59 600
2023-12-20 $97.15 $99.71 $95.42 $95.98 76 366
2023-12-19 $94.95 $97.05 $94.40 $96.98 85 532
2023-12-18 $95.39 $95.39 $92.83 $94.15 84 246
2023-12-15 $96.98 $96.98 $94.46 $94.48 206 350
2023-12-14 $97.20 $99.01 $94.82 $96.09 102 862
2023-12-13 $90.04 $95.24 $89.89 $95.19 90 810
2023-12-12 $91.49 $91.49 $89.65 $90.20 66 063
2023-12-11 $92.40 $92.52 $91.19 $91.64 69 291
2023-12-08 $91.62 $92.40 $90.75 $92.20 52 027
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT