NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$87.60
+2.37 (+2.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.45 | $90.68 | Wednesday, 27th Mar 2024 BANF stock ended at $87.60. This is 2.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.77% from a day low at $85.30 to a day high of $87.67. |
90 days | $83.45 | $100.35 | |
52 weeks | $68.44 | $104.00 |
Historical BancFirst Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $90.35 | $90.56 | $88.22 | $88.32 | 75 182 |
2024-01-12 | $93.49 | $93.49 | $90.90 | $91.85 | 42 850 |
2024-01-11 | $92.22 | $95.96 | $90.91 | $92.23 | 112 378 |
2024-01-10 | $92.37 | $93.09 | $91.64 | $93.09 | 37 930 |
2024-01-09 | $92.43 | $93.66 | $91.59 | $92.80 | 46 887 |
2024-01-08 | $92.20 | $93.69 | $91.97 | $93.69 | 58 707 |
2024-01-05 | $92.75 | $94.31 | $92.61 | $92.68 | 57 373 |
2024-01-04 | $93.87 | $95.20 | $93.30 | $93.55 | 48 116 |
2024-01-03 | $96.57 | $96.62 | $93.35 | $93.41 | 79 599 |
2024-01-02 | $96.87 | $98.33 | $96.09 | $96.99 | 58 647 |
2023-12-29 | $99.04 | $99.27 | $96.85 | $97.33 | 57 464 |
2023-12-28 | $100.35 | $100.35 | $98.93 | $99.56 | 44 078 |
2023-12-27 | $99.60 | $100.46 | $99.30 | $100.06 | 46 915 |
2023-12-26 | $98.68 | $100.30 | $97.80 | $99.67 | 51 182 |
2023-12-22 | $97.79 | $98.75 | $97.59 | $98.08 | 47 835 |
2023-12-21 | $96.87 | $96.99 | $95.20 | $96.92 | 59 600 |
2023-12-20 | $97.15 | $99.71 | $95.42 | $95.98 | 76 366 |
2023-12-19 | $94.95 | $97.05 | $94.40 | $96.98 | 85 532 |
2023-12-18 | $95.39 | $95.39 | $92.83 | $94.15 | 84 246 |
2023-12-15 | $96.98 | $96.98 | $94.46 | $94.48 | 206 350 |
2023-12-14 | $97.20 | $99.01 | $94.82 | $96.09 | 102 862 |
2023-12-13 | $90.04 | $95.24 | $89.89 | $95.19 | 90 810 |
2023-12-12 | $91.49 | $91.49 | $89.65 | $90.20 | 66 063 |
2023-12-11 | $92.40 | $92.52 | $91.19 | $91.64 | 69 291 |
2023-12-08 | $91.62 | $92.40 | $90.75 | $92.20 | 52 027 |